Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03091788- 0.7%1904.8Ethereum
ZEC0.00365742- 1.2%852.8Zcash
LTC0.00079097- 1%193.8Litecoin
DASH0.00045437+ 1.2%182.8DASH
ETC0.00011930- 1.2%88.6EthereumClassic
YOCHAT-DOGE
D0.00000032+ 3.3%52.4YoChat Token
BIG-BTC
0.00504338- 0.5%11.1BIG
TRX-BTC
0.00000472 0%9.8Tron Token
SHIB-USDTb
T0.00000589+ 1.3%4.5SHIBA INU
XRP-BTC
0.00001977- 0.1%4.1Ripple
BCHABC0.00010745+ 0.5%2.9BitcoinCashABC
DOGE-BTC
0.00000136+ 0.8%2.3Dogecoin
BNB-BTC
0.00877639- 1.4%1.5BNB BSC
BTC-USDTt
T66501.87+ 0.2%1.4Bitcoin
ETH-BTC
0.03079644- 0.6%0.8Ethereum
BTC-USDT
T66532.96- 0.1%0.7Bitcoin
ETH-USDT
T2053.1762897- 0.6%0.7Ethereum
WBNB-BTC
0.00878457- 1.8%0.7WBNB BEP20
BTC-USDTb
T66572.68+ 0.1%0.5Bitcoin
ETH-USDC
2054.7402579- 0.6%0.4Ethereum
SHIBA2-BTC
0.00000018- 5.3%0.3Shiba v2 Limited
BTC-RUR
R5723233.26- 0.5%0.3Bitcoin
DOGE-USDT
T0.09029923+ 0.8%0.2Dogecoin
BTCT66499.43- 0.2%0.2Bitcoin
USDT-RUR
R85.51- 0.2%0.2USDT ERC20
TON-BTC
0.00001866+ 2.2%0.2TON Coin
ETH-RUR
R176191.20- 1.1%0.2Ethereum
BONUS-DOGE
D0.00111660- 0.1%0.2BONUS
DOGE-ETH
E0.00004388+ 0.7%0.1Dogecoin
ZEC-BTC
0.00366633- 0.9%0.1Zcash
BTCR5694572.00- 1.4%0.1Bitcoin
LTC-BTC
0.00078659- 1%0.1Litecoin
WSHIB-SHIB
2.98839630+ 0.1%0.1Wrapped Shiba
USDTe-USDTt
T0.99702228- 0.3%0.1USDT ERC20
DASH-BTC
0.00045487+ 1.5%0.1DASH
ETHR176610.40- 0.3%0.1Ethereum
LTC-WRUB
3329.4521984- 0.8%0.1Litecoin
USDTD10.50506026- 3.4%0.1USDT ERC20
USDTe-USDTb
T0.99700928- 0.1%0.1USDT ERC20
USDT-USD
$1.08+ 0.2%0.1USDT ERC20
  • CRAB / RUR
  • Last: 0.04939596
  • 24High: 0.04939596
  • 24Low: 0.04939596
  • 24V: 0 CRAB
BUY
0.05955961
Balance: 0.00000000 RUR
Amount:
CRAB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CRAB RUR
0.05955961 3205.65821 190.92775278
0.05998888 617.43680751 37.03934255
0.06200001 3.03637488 0.18825527
0.06300001 3.03637488 0.19129164
0.06400001 2.02445949 0.12956542
0.06500001 2.02445949 0.13158988
0.06600001 2.02445949 0.13361434
0.06700001 2.02445949 0.13563880
0.06800001 2.02445949 0.13766326
0.06900001 2.02445949 0.13968772
0.07000001 2.02445949 0.14171218
0.07100001 2.02445949 0.14373664
0.07200001 2.02445949 0.14576110
0.07300001 2.02445949 0.14778556
0.07400001 2.79832343 0.20707596
0.07500001 3.00000000 0.22500003
0.07600001 3.07882972 0.23399108
0.07700001 3.00000000 0.23100003
0.07800001 3.18562200 0.24847854
0.07900001 1.55509211 0.12285229
0.08000001 1.50000000 0.12000001
0.08100000 2.20264537 0.17841427
0.08200000 5.02000000 0.41164000
0.08300000 2.21145374 0.18355066
0.08399997 419.000000 35.19598743
0.08400000 249.99999999 20.99999999
0.09810000 458.71559633 44.99999999
0.09996650 30.0000000 2.99899500
0.11110007 1919.91220788 213.30238068
0.11135058 3429.30864 381.85550606
0.14320000 4.00000000 0.57280000
0.15203163 1000.00000 152.031630
0.16000000 7.62251655 1.21960264
0.17000000 14.24503311 2.42165562
0.18000000 5.55560000 1.00000800
0.18399900 2.00000000 0.36799800
0.18999963 337.84599744 64.19061451
0.19000000 83.33333472 15.83333359
0.19041265 1.61177895 0.30690310
0.19996650 30.0000000 5.99899500
0.20000000 721.13859595 144.22771919
0.20013384 1.61177895 0.32257151
0.20326478 1.00000000 0.20326478
0.20661094 1.61177895 0.33301116
0.21000000 1.00000000 0.21000000
0.21521973 3.22355790 0.69377326
0.22014723 1.61177895 0.35482867
0.22849518 1.61177895 0.36828372
0.23020540 1.61177895 0.37104021
0.23676913 1.61177895 0.38161949
SELL
0.03400001
Balance: 0.00000000 CRAB
Amount:
CRAB
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CRAB RUR
0.03400001 2.94117854 0.10000009
0.03300004 16.32821591 0.53883177
0.03300003 121.21201101 3.99999999
0.03300001 5.51842810 0.18210818
0.03273227 3.05509211 0.10000009
0.03273226 119.83137543 3.92235173
0.02646217 3.77898335 0.10000009
0.02646216 566.000000 14.97758256
0.02646215 4.15688067 0.10999999
0.02200001 4.54545702 0.10000009
0.02154942 5.10454573 0.10999999
0.02154941 1396.78998689 30.10000011
0.02000001 5.49999725 0.10999999
0.02000000 125.000000 2.50000000
0.01682327 9457.52287 159.10646077
0.01600002 6.87499140 0.10999999
0.01600001 13.12499804 0.21000009
0.01600000 62.5000000 1.00000000
0.01520001 7.23683734 0.10999999
0.01520000 65.78947368 0.99999999
0.01510501 7.28235201 0.10999999
0.01510500 7.28235683 0.10999999
0.01510001 7.28476338 0.10999999
0.01510000 7.62251655 0.11509999
0.01502109 7.32303714 0.10999999
0.01502108 27.32304201 0.41042159
0.01502107 413.56556532 6.21219730
0.01415418 7.77155582 0.10999999
0.01100001 9.99999090 0.10999999
0.01100000 18.18181818 0.19999999
0.01000001 10.9999890 0.10999999
0.01000000 100.000000 1.00000000
0.00950904 11.56793956 0.10999999
0.00950903 42.0652790 0.39999999
0.00899849 21217.75463 190.92775286
0.00660001 303.18135881 2.00099999
0.00200003 54.99917501 0.10999999
0.00200002 54.9994500 0.10999999
0.00200001 154.999725 0.31000099
0.00200000 500.000000 1.00000000
0.00120007 1666.5694501 1.99999999
0.00110002 99.99818185 0.10999999
0.00110001 99.99909091 0.10999999
0.00110000 181.81818181 0.19999999
0.00100001 109.99890001 0.10999999
0.00100000 2000.00000 2.00000000
0.00011001 999.90909917 0.10999999
0.00011000 1818.18181818 0.19999999
0.00010011 1098.79132953 0.10999999
0.00010010 21078.92107891 2.10999999
Trade History
Time Price
CRAB [C]
You need to log in.
Time Price CRAB
19:20:13 BUY 0.04939596 2.03000000
04:32:57 BUY 0.04939596 182.20113547
21:33:45 SELL 0.04939595 488.07809651
21:33:29 BUY 0.04939595 18.03627116
15:33:10 BUY 0.04939590 218.16862457
14:14:04 SELL 0.03300001 0.09519634
14:14:04 SELL 0.03400001 2.94117854
13:13:53 SELL 0.03300001 0.09519634
13:13:53 SELL 0.03400001 2.94117854
07:38:05 BUY 0.04939595 2.02445949
07:37:53 BUY 0.04939595 2.02445949
07:37:43 BUY 0.04939595 2.02445949
07:37:24 BUY 0.04939595 2.02445949
07:37:14 BUY 0.04939595 2.02445949
07:36:51 BUY 0.04939595 2.02445949
07:36:40 BUY 0.04939595 2.02445949
07:36:26 BUY 0.04939595 2.02445949
07:36:08 BUY 0.04939595 2.02445949
07:35:35 BUY 0.04939595 2.02445949
07:34:37 SELL 0.03400001 2.94117854
07:34:37 SELL 0.03500001 2.85714489
11:06:28 SELL 0.03300001 0.35178950
11:06:28 SELL 0.03300001 2.69066049
09:26:50 SELL 0.03300001 0.09520119
09:26:50 SELL 0.03400001 2.94117854
14:25:17 SELL 0.03300001 0.24444346
14:25:17 SELL 0.03400001 2.94117854
06:34:20 BUY 0.05998887 5.77489880
06:34:20 BUY 0.05674625 12.2251012
13:41:06 SELL 0.03273226 60.16862457
13:41:06 SELL 0.03273226 27.0000000
13:41:06 SELL 0.03273227 3.36059796
13:41:06 SELL 0.03273227 3.05509211
13:41:06 SELL 0.03273228 3.05508843
13:41:06 SELL 0.03273228 3.36059693
22:34:47 BUY 0.05674625 1.76230000
00:52:54 BUY 0.05674625 1.76229000
09:40:11 SELL 0.04539700 220.27887305
09:40:11 SELL 0.04539702 15.7496912
09:40:11 SELL 0.04540000 3.00000000
09:40:11 SELL 0.04540000 2.20264537
09:13:16 SELL 0.04539701 312.78229444
09:13:16 SELL 0.04540000 2.21145374
08:29:35 SELL 0.04539700 84.37564002
08:29:35 SELL 0.04539701 44.05576486
08:29:35 SELL 0.05700000 64.7496410
22:46:09 SELL 0.05700000 12.0834530
22:46:07 BUY 0.08315998 12.0834530
22:46:01 SELL 0.05700000 12.0834530
22:45:59 BUY 0.08315998 12.0834530
Chat
ENRUDECNAR

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it

Yanadia: KevJC, upzz wowwww

hashmon L0: Wish I had some Dice coin

manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE

hashmon L0: lol

jesusly2020 L0: Person hacked my account and withdraw my money

Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,

boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe

Yanadia: manbtc007, +1

Yanadia: I m boring :((

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby

Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )

manbtc007: Yanadia, GM.... just chill

Send