| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02943043 | + 0.9% | 1619.8 | Ethereum |
| ZEC | 0.00316638 | - 0.6% | 836.1 | Zcash |
| DASH | 0.00047359 | + 2.3% | 201 | DASH |
| LTC | 0.00079251 | + 0.3% | 191 | Litecoin |
| ETC | 0.00012031 | - 0.6% | 92.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 50 | YoChat Token |
BIG-BTC | 0.00575003 | - 0.6% | 28.6 | BIG |
TRX-BTC | 0.00000414 | - 4.2% | 24.9 | Tron Token |
SHIB-USDTb | T0.00000550 | + 3.2% | 17.1 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 8.2 | Dogecoin |
XRP-BTC | 0.00001987 | - 1.2% | 5.2 | Ripple |
BONUS-DOGE | D0.00114533 | - 0.4% | 3.5 | BONUS |
| YOMBA | 0.00000034 | - 22.8% | 3.5 | YOMBA |
BTC-USDTt | T69008.22 | + 3.1% | 3 | Bitcoin |
ETH-BTC | 0.02942726 | + 1.4% | 2.7 | Ethereum |
| BCHABC | 0.00010634 | - 3.4% | 2.6 | BitcoinCashABC |
BTC-USDT | T69124.01 | + 3.2% | 2.6 | Bitcoin |
ETH-USDT | T2035.4991826 | + 4.5% | 2 | Ethereum |
BTC-RUR | R5867845.11 | - 0.2% | 1.3 | Bitcoin |
BTC-USDTb | T69014.60 | + 3% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00002888 | + 2.3% | 1 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000021 | 0% | 0.9 | Shiba v2 Limited |
ETH-USDC | 2034.6195148 | + 4.5% | 0.9 | Ethereum |
USDT-RUR | R85.31 | - 2.6% | 0.8 | USDT ERC20 |
| BTC | T68137.97 | + 0.9% | 0.6 | Bitcoin |
BNB-BTC | 0.00926477 | + 0.7% | 0.5 | BNB BSC |
DOGE-USDT | T0.09181195 | + 3.3% | 0.5 | Dogecoin |
USDTe-USDTt | T0.99697266 | + 0.1% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00004521 | - 1.3% | 0.3 | Dogecoin |
TON-BTC | 0.00001979 | + 0.7% | 0.3 | TON Coin |
ETH-RUR | R173003.19 | + 1.6% | 0.2 | Ethereum |
WSHIB-SHIB | 2.98486310 | - 0.1% | 0.1 | Wrapped Shiba |
| BTC | R5886600.10 | - 0.5% | 0.1 | Bitcoin |
| USDT | R85.70 | - 2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00047183 | + 2.1% | 0.1 | DASH |
YO-BTC | 0.00610208 | - 0.2% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01251066 | + 1.4% | 0.1 | YOSTEP |
USDT-USD | $1.08 | - 0.6% | 0.1 | USDT ERC20 |
YO-USDT | T417.86147406 | + 1.3% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- DASH / RUR
- Last: 2802.55533221
- 24High: 2802.55533221
- 24Low: 2688.12933340
- 24V: 2.87 DASH
| Price | DASH | RUR |
|---|
| 2801.55585274 | 0.09926590 | 278.09896312 |
| 2801.55585275 | 0.01748811 | 48.99391692 |
| 2802.55533221 | 0.06077392 | 170.32227355 |
| 2803.03068553 | 0.20060600 | 562.3047737 |
| 2803.03068554 | 0.14329000 | 401.64626693 |
| 2803.41188427 | 0.02865800 | 80.34017777 |
| 2803.50128534 | 0.14329000 | 401.71369917 |
| 2803.51554399 | 0.34641600 | 971.18264068 |
| 2803.96717912 | 0.05731600 | 160.71218283 |
| 2803.96717913 | 0.08597400 | 241.06827425 |
| 2805.00000000 | 0.00015233 | 0.42728565 |
| 2819.99900000 | 0.00010000 | 0.28199990 |
| 2820.00000000 | 0.00017194 | 0.48487080 |
| 2839.99900000 | 0.00010000 | 0.28399990 |
| 2840.00000000 | 0.03277804 | 93.0896336 |
| 2849.99900000 | 0.00100000 | 2.84999900 |
| 2857.50739754 | 0.20633760 | 589.61121839 |
| 2857.99207152 | 0.17194800 | 491.42602071 |
| 2857.99207153 | 0.17194800 | 491.42602071 |
| 2858.38074474 | 0.03438960 | 98.29857045 |
| 2858.47189878 | 0.17194800 | 491.50852605 |
| 2858.48643701 | 0.38105760 | 1089.24798131 |
| 2858.94692773 | 0.06877920 | 196.63608253 |
| 2858.94692774 | 0.10316880 | 294.95412379 |
| 2899.99900000 | 0.00100000 | 2.89999900 |
| 2900.00000000 | 0.01192943 | 34.5953470 |
| 2912.45946288 | 0.24072720 | 701.10821161 |
| 2912.95345751 | 0.20060600 | 584.35594129 |
| 2912.95345752 | 0.20060600 | 584.35594129 |
| 2913.34960522 | 0.04012120 | 116.88708218 |
| 2913.44251221 | 0.20060600 | 584.4540486 |
| 2913.45733003 | 0.44456720 | 1295.22756753 |
| 2913.92667634 | 0.08024240 | 233.82046993 |
| 2913.92667635 | 0.12036360 | 350.7307049 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2930.00000000 | 0.00022474 | 0.65848820 |
| 2932.00000000 | 0.00019882 | 0.58294024 |
| 2949.99900000 | 0.00100000 | 2.94999900 |
| 2950.00000000 | 0.01600000 | 47.2000000 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2959.99900000 | 0.00100000 | 2.95999900 |
| 2960.00000000 | 0.00247500 | 7.32600000 |
| 2962.05750118 | 0.00564178 | 16.71127676 |
| 2966.41917524 | 0.00437272 | 12.97132045 |
| 2967.41152822 | 0.22926400 | 680.3206366 |
| 2967.91484350 | 0.22926400 | 680.43602868 |
| 2967.91484351 | 0.22926400 | 680.43602868 |
| 2968.31846569 | 0.04585280 | 136.10571294 |
| 2968.41312565 | 0.22926400 | 680.55026683 |
| 2968.42822305 | 0.50807680 | 1508.18951259 |
| Price | DASH | RUR |
|---|
| 2703.60686689 | 0.24319721 | 657.50964696 |
| 2703.60686688 | 0.09913067 | 268.01036013 |
| 2701.77584636 | 0.00060000 | 1.62106550 |
| 2700.00000000 | 0.01304179 | 35.2128330 |
| 2694.40512312 | 0.00044360 | 1.19523811 |
| 2688.12933340 | 0.23754176 | 638.54297296 |
| 2682.71721635 | 0.09223943 | 247.45230688 |
| 2675.02559045 | 0.00060000 | 1.60501535 |
| 2674.87293599 | 0.02238946 | 59.8889606 |
| 2667.98950331 | 0.00060000 | 1.60079370 |
| 2658.91794153 | 0.02204290 | 58.61026229 |
| 2652.00000000 | 0.24052587 | 637.87460724 |
| 2650.00000100 | 0.00100000 | 2.65000000 |
| 2650.00000000 | 1.00383392 | 2660.159888 |
| 2648.54018857 | 0.00060000 | 1.58912411 |
| 2639.59356764 | 0.00060000 | 1.58375614 |
| 2622.31701838 | 0.00060000 | 1.57339021 |
| 2600.00000010 | 0.00100000 | 2.60000000 |
| 2600.00000000 | 0.21876506 | 568.789156 |
| 2596.35348355 | 0.00060000 | 1.55781209 |
| 2580.00000000 | 0.02134412 | 55.0678296 |
| 2570.64701341 | 0.00060000 | 1.54238820 |
| 2550.00000000 | 0.00125128 | 3.19076400 |
| 2545.19506279 | 0.00060000 | 1.52711703 |
| 2532.60597849 | 0.04791534 | 121.35067654 |
| 2530.00000000 | 0.00025002 | 0.63255060 |
| 2519.99511167 | 0.00060000 | 1.51199706 |
| 2500.00000098 | 0.00039999 | 0.99997500 |
| 2500.00000010 | 0.01000000 | 25.0000000 |
| 2500.00000000 | 2.01295786 | 5032.39465 |
| 2495.04466502 | 0.00060000 | 1.49702679 |
| 2488.73302674 | 0.25000000 | 622.18325668 |
| 2470.34125249 | 0.00060000 | 1.48220475 |
| 2450.00000000 | 0.00065605 | 1.60732250 |
| 2445.88242821 | 0.00060000 | 1.46752945 |
| 2431.23833333 | 0.07700698 | 187.2223217 |
| 2421.66577051 | 0.00060000 | 1.45299946 |
| 2405.00000009 | 0.43659043 | 1049.99998418 |
| 2405.00000000 | 1.55925548 | 3750.0094294 |
| 2400.00000000 | 0.02003679 | 48.0882960 |
| 2397.68888169 | 0.00060000 | 1.43861332 |
| 2373.94938781 | 0.00060000 | 1.42436963 |
| 2354.15000000 | 0.00010000 | 0.23541500 |
| 2350.44493843 | 0.00060000 | 1.41026696 |
| 2350.00000000 | 0.00094458 | 2.21976300 |
| 2327.17320636 | 0.00060000 | 1.39630392 |
| 2304.13188749 | 0.00060000 | 1.38247913 |
| 2300.92294951 | 0.00631398 | 14.52798148 |
| 2300.00000000 | 0.00547845 | 12.6004350 |
| 2281.31870048 | 0.00060000 | 1.36879122 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 20:15:42 | BUY | 2802.55533221 | 0.02520008 |
| 20:15:42 | BUY | 2802.55533221 | 0.02865800 |
| 20:15:42 | BUY | 2802.55533221 | 0.02865800 |
| 20:15:42 | BUY | 2802.55533221 | 0.02865800 |
| 20:15:42 | BUY | 2802.55533221 | 0.02865800 |
| 20:15:42 | BUY | 2800.00000 | 0.00370370 |
| 20:15:42 | BUY | 2800.00000 | 0.00027485 |
| 20:15:42 | BUY | 2800.00000 | 0.00024945 |
| 20:15:42 | BUY | 2800.00000 | 0.00032955 |
| 20:15:42 | BUY | 2800.00000 | 0.00091299 |
| 20:15:42 | BUY | 2800.00000 | 0.00171413 |
| 20:15:42 | BUY | 2800.00000 | 0.00085036 |
| 20:15:42 | BUY | 2800.00000 | 0.00064985 |
| 20:15:42 | BUY | 2800.00000 | 0.00047118 |
| 20:15:42 | BUY | 2800.00000 | 0.00109363 |
| 20:15:42 | BUY | 2800.00000 | 0.00087244 |
| 20:15:42 | BUY | 2800.00000 | 0.00073475 |
| 20:15:42 | BUY | 2800.00000 | 0.00344054 |
| 20:15:42 | BUY | 2800.00000 | 0.00031766 |
| 20:15:41 | BUY | 2800.00000 | 0.00028685 |
| 20:15:41 | BUY | 2800.00000 | 0.00021437 |
| 20:15:41 | BUY | 2800.00000 | 0.00021387 |
| 20:15:41 | BUY | 2788.49188388 | 0.00454607 |
| 20:15:41 | BUY | 2784.09841039 | 0.00042931 |
| 20:15:41 | BUY | 2784.09841039 | 0.01886237 |
| 19:49:46 | SELL | 2728.79360482 | 0.00029002 |
| 18:54:35 | SELL | 2728.79360482 | 0.00009998 |
| 18:54:35 | SELL | 2778.19453777 | 0.00000002 |
| 18:54:23 | SELL | 2778.19453777 | 0.03453214 |
| 16:51:44 | SELL | 2728.79360482 | 0.00021000 |
| 16:51:44 | SELL | 2756.08154087 | 0.00044600 |
| 16:44:24 | SELL | 2756.08154087 | 0.00015400 |
| 16:44:24 | SELL | 2783.64235628 | 0.00060000 |
| 16:44:20 | BUY | 2790.16784902 | 0.00060000 |
| 15:24:23 | SELL | 2688.1293334 | 0.06323005 |
| 15:24:23 | SELL | 2700.00000 | 0.19873021 |
| 15:24:23 | SELL | 2701.00000 | 0.00022474 |
| 15:24:23 | SELL | 2701.93206534 | 0.00044236 |
| 15:24:23 | SELL | 2703.59478404 | 0.09749616 |
| 15:24:23 | SELL | 2703.59478405 | 0.07756377 |
| 09:31:53 | BUY | 2794.20653375 | 0.00042775 |
| 04:10:25 | SELL | 2700.00000 | 0.17164016 |
| 04:10:25 | SELL | 2700.00000 | 0.00370370 |
| 04:10:25 | SELL | 2700.00000 | 0.00737915 |
| 04:10:25 | SELL | 2700.00000 | 0.00027485 |
| 04:10:25 | SELL | 2700.00000 | 0.00024945 |
| 04:10:24 | SELL | 2700.00000 | 0.00032955 |
| 04:10:24 | SELL | 2700.00000 | 0.00091299 |
| 04:10:24 | SELL | 2700.00000 | 0.00171413 |
| 04:10:24 | SELL | 2700.00000 | 0.00085036 |
Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~
Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me
Yanadia: manbtc007, sorry 🙏
manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.
Yanadia: manbtc007, :)
Yanadia: ya ya
Mmlabozhi L0: Please is there any update regarding to airdrop
manbtc007: what a tragedy
KevJC: Mmlabozhi, what airdrop?
Sahilnaqash L0: Tur coin in what price on other exchang
manbtc007: its really pathetic
gauravchawla: dominikherzog, Hey om
gauravchawla: dom
gauravchawla: dominikherzog, reply please
Yanadia: Morning
ndatala L0: I have yovi but i don't know how to use in this platform
ndatala L0: I have yovi but cant trade any help on this
KevJC: ndatala, life is too short for selling YOVI
manbtc007: Now this was fantastic
Yanadia: manbtc007, lolzz
Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '
Yanadia: anyone send me food for iftar lolzz ( run )
keeeni: WEALTH not BUY ?
ndatala L0: KevJC why life too short with YOVI?
manbtc007: Yandiaaaaaa eat water melo0ns
Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha
manbtc007: Yanadia, sent
hani20980: YOMBA investbox back active again!
Yanadia: manbtc007, Thank you so much , i received the watermelon :)
Yanadia: sahor now
manbtc007: Yanadia, don't mention it. forget it
raed63: Yanadia, Sahor kheer in sha'a ALLAH
Yanadia: raed63, Masya Allahu sukron :)
Yanadia: manbtc007, :P~~
raed63: Yanadia, Ameen :)
ffie819 L0: hi
gauravchawla: Blacksmith sir ?
okika: gauravchawla, what's the problem?
gauravchawla: okika, too much problem
hossamdz L0: hi, is crypto talk forum still working?
Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)
hossamdz L0: hi
hossamdz L0: anyone?
gauravchawla: Yanadia, only 1 issue they are not solving
hossamdz L0: gauravchawla, is crypto talk forum still working?
Yanadia: gauravchawla, sorry to hear that seems so complicated probl
KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem
KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem
manbtc007: its extremely bad situation
manbtc007: we need to buck up
