| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02935277 | + 0.2% | 1590.1 | Ethereum |
| ZEC | 0.00327382 | - 1.8% | 795.1 | Zcash |
| DASH | 0.00048153 | - 1.8% | 247.9 | DASH |
| LTC | 0.00078606 | + 0.4% | 183.5 | Litecoin |
| ETC | 0.00012256 | - 0.3% | 87.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | + 5.6% | 83.7 | YoChat Token |
BIG-BTC | 0.00574282 | - 3.3% | 58.8 | BIG |
SHIB-USDTb | T0.00000548 | - 5.6% | 18.6 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 6.4% | 14.2 | Dogecoin |
WSHIB-SHIB | 2.98550175 | + 12.6% | 14 | Wrapped Shiba |
TRX-BTC | 0.00000397 | + 1.6% | 13.7 | Tron Token |
SHIBA2-BTC | 0.00000021 | + 23.6% | 7.1 | Shiba v2 Limited |
USDT-RUR | R85.54 | + 5.2% | 4.3 | USDT ERC20 |
XRP-BTC | 0.00001974 | - 0.2% | 3.2 | Ripple |
ETH-BTC | 0.02919730 | - 0.4% | 3 | Ethereum |
BTC-USDT | T70966.00 | - 3.2% | 3 | Bitcoin |
| BCHABC | 0.00011008 | - 0.2% | 2.6 | BitcoinCashABC |
BONUS-DOGE | D0.00114007 | + 2.3% | 2.5 | BONUS |
FLOKIb-USDTb | T0.00002903 | - 3.2% | 2.2 | FLOKI BEP20 |
BTC-RUR | R6055347.05 | + 2.2% | 2 | Bitcoin |
ETH-USDT | T2075.5078267 | - 3.2% | 1.9 | Ethereum |
BTC-USDTt | T70992.31 | - 3.2% | 1.7 | Bitcoin |
DOGE-USDT | T0.09328233 | - 8.8% | 1.3 | Dogecoin |
BTC-USDTb | T70994.87 | - 2.9% | 1.3 | Bitcoin |
| YOMBA | 0.00000057 | + 39.1% | 1.3 | YOMBA |
USDTe-USDTt | T0.99718090 | - 0.3% | 1 | USDT ERC20 |
ETH-USDC | 2078.9133932 | - 3.2% | 0.9 | Ethereum |
ZEC-BTC | 0.00326484 | - 1.1% | 0.8 | Zcash |
DOGE-ETH | E0.00004510 | - 5.3% | 0.6 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
BNB-BTC | 0.00914021 | + 1.4% | 0.5 | BNB BSC |
TON-BTC | 0.00001900 | + 6.9% | 0.4 | TON Coin |
ETH-RUR | R177531.51 | + 2.1% | 0.4 | Ethereum |
| USDT | $1.09 | - 1% | 0.3 | USDT ERC20 |
| USDT | R85.50 | + 5.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047827 | - 1.2% | 0.2 | DASH |
| BTC | T71120.00 | - 2.8% | 0.2 | Bitcoin |
DOGE-WRUB | 5.67202493 | - 1.4% | 0.2 | Dogecoin |
WBNB-BTC | 0.00913100 | + 1.2% | 0.2 | WBNB BEP20 |
| USD | R78.01 | + 5.7% | 0.2 | USD |
- DIME / RUR
- Last: 0.00006600
- 24High: 0.00006600
- 24Low: 0.00006600
- 24V: 0 DIME
| Price | DIME | RUR |
|---|
| 0.00006600 | 58554.46381104 | 3.86459461 |
| 0.00006800 | 2231.12318181 | 0.15171637 |
| 0.00006900 | 2131.33878787 | 0.14706237 |
| 0.00007000 | 2114.12258064 | 0.14798858 |
| 0.00007100 | 2088.60147058 | 0.14829070 |
| 0.00007200 | 1839.60231284 | 0.13245136 |
| 0.00007300 | 1768.32871428 | 0.12908799 |
| 0.00007400 | 1494.45042253 | 0.11058933 |
| 0.00007500 | 1127.78082342 | 0.08458356 |
| 0.00007600 | 1488.05917808 | 0.11309249 |
| 0.00007700 | 1768.55864864 | 0.13617901 |
| 0.00007800 | 2044.11858461 | 0.15944124 |
| 0.00007900 | 1790.44000 | 0.14144476 |
| 0.00008000 | 2839.66025974 | 0.22717282 |
| 0.00008001 | 2000.00000 | 0.16002000 |
| 0.00008100 | 1834.02628205 | 0.14855612 |
| 0.00008101 | 2000.00000 | 0.16202000 |
| 0.00008200 | 1457.42050632 | 0.11950848 |
| 0.00008201 | 2000.00000 | 0.16402000 |
| 0.00008248 | 26939.65517233 | 2.22198275 |
| 0.00008300 | 1504.80400 | 0.12489873 |
| 0.00008301 | 2000.00000 | 0.16602000 |
| 0.00008400 | 1499.41629629 | 0.12595096 |
| 0.00008401 | 2000.00000 | 0.16802000 |
| 0.00008500 | 1266.66439024 | 0.10766647 |
| 0.00008501 | 2000.00000 | 0.17002000 |
| 0.00008600 | 1532.35421686 | 0.13178246 |
| 0.00008601 | 2000.00000 | 0.17202000 |
| 0.00008700 | 1497.31345238 | 0.13026627 |
| 0.00008701 | 3347.34700 | 0.29125266 |
| 0.00008800 | 1259.80341176 | 0.11086270 |
| 0.00008801 | 4080.08460 | 0.35908824 |
| 0.00008900 | 1517.3544186 | 0.13504454 |
| 0.00008901 | 4000.00000 | 0.35604000 |
| 0.00009000 | 1557.59229885 | 0.14018330 |
| 0.00009001 | 4000.00000 | 0.36004000 |
| 0.00009100 | 1310.40147727 | 0.11924653 |
| 0.00009101 | 4000.00000 | 0.36404000 |
| 0.00009200 | 2736.69134831 | 0.25177560 |
| 0.00009201 | 4000.00000 | 0.36804000 |
| 0.00009300 | 3612.56966665 | 0.33596897 |
| 0.00009301 | 1643.17790 | 0.15283197 |
| 0.00009400 | 2849.26999999 | 0.26783137 |
| 0.00009401 | 1427.01270 | 0.13415346 |
| 0.00009500 | 1288.3172826 | 0.12239014 |
| 0.00009501 | 2117.66090 | 0.20119896 |
| 0.00009573 | 17775.19627276 | 1.70161953 |
| 0.00009600 | 1298.20838709 | 0.12462800 |
| 0.00009601 | 2661.45650 | 0.25552643 |
| 0.00009699 | 1819.53355138 | 0.17647655 |
| Price | DIME | RUR |
|---|
| 0.00006500 | 1688.42107692 | 0.10974736 |
| 0.00006400 | 1787.5696875 | 0.11440446 |
| 0.00006300 | 1272191.64922255 | 80.1480739 |
| 0.00006287 | 1590.58374427 | 0.10000000 |
| 0.00006200 | 2121.11596774 | 0.13150918 |
| 0.00006100 | 2076.32081967 | 0.12665556 |
| 0.00006000 | 237239.54533333 | 14.23437271 |
| 0.00005900 | 2304.25627118 | 0.13595111 |
| 0.00005800 | 2322.52431034 | 0.13470640 |
| 0.00005700 | 2329.32350877 | 0.13277143 |
| 0.00005600 | 2264.85821428 | 0.12683205 |
| 0.00005500 | 2079.59236363 | 0.11437757 |
| 0.00005400 | 634.76601889 | 0.03427736 |
| 0.00005300 | 2136.62943396 | 0.11324135 |
| 0.00005200 | 2139.61884615 | 0.11126017 |
| 0.00005100 | 2066.6072549 | 0.10539696 |
| 0.00005007 | 2573.31895346 | 0.12884607 |
| 0.00005000 | 2125963.54864256 | 106.29817743 |
| 0.00004982 | 299998.000 | 14.94590036 |
| 0.00004900 | 2591.6532653 | 0.12699100 |
| 0.00004341 | 1010154.79705137 | 43.85081973 |
| 0.00004004 | 1248751.24900099 | 50.0000000 |
| 0.00004000 | 49998.99999999 | 1.99995999 |
| 0.00003969 | 12333453.68435 | 489.51477673 |
| 0.00003341 | 1795869.50074827 | 60.00000001 |
| 0.00003056 | 3926.70157068 | 0.11999999 |
| 0.00003000 | 117879.64201596 | 3.53638926 |
| 0.00002500 | 3000000.00 | 75.0000000 |
| 0.00002341 | 2650205.25459205 | 62.0413050 |
| 0.00002002 | 2497502.49844965 | 50.00000001 |
| 0.00002000 | 49999.99999999 | 0.99999999 |
| 0.00001516 | 5194500.41664691 | 78.74862631 |
| 0.00001341 | 4887341.71961222 | 65.53925245 |
| 0.00001237 | 2000000.00 | 24.7400000 |
| 0.00001138 | 188722.000 | 2.14765636 |
| 0.00001111 | 99909.99090926 | 1.10999999 |
| 0.00001101 | 20899.1825613 | 0.23009999 |
| 0.00001100 | 291818.18181818 | 3.20999999 |
| 0.00001008 | 19841.26984126 | 0.19999999 |
| 0.00001001 | 13948206.54684636 | 139.62154753 |
| 0.00001000 | 199999.99999998 | 1.99999999 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000512 | 2000000.00 | 10.2400000 |
| 0.00000502 | 223904.38247011 | 1.12399999 |
| 0.00000500 | 199999.99999999 | 0.99999999 |
| 0.00000400 | 250000.000 | 1.00000000 |
| 0.00000373 | 13404825.73726541 | 49.99999999 |
| 0.00000351 | 2000000.00 | 7.02000000 |
| 0.00000300 | 333333.000 | 0.99999900 |
| 0.00000235 | 2000000.00 | 4.70000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DIME |
|---|
| 15:27:33 | SELL | 0.00006600 | 2131.33878787 |
| 15:27:33 | SELL | 0.00006600 | 2231.12318181 |
| 15:27:33 | SELL | 0.00006700 | 474.51637458 |
| 12:24:53 | SELL | 0.00006700 | 2114.12258064 |
| 04:59:29 | BUY | 0.00007000 | 2487.62791044 |
| 04:59:29 | BUY | 0.00006900 | 72463.0000 |
| 04:59:29 | BUY | 0.00006900 | 2046.8430303 |
| 04:59:29 | BUY | 0.00006899 | 57979.0000 |
| 04:58:33 | BUY | 0.00006800 | 2174.18121212 |
| 04:58:32 | BUY | 0.00006700 | 1644.5856923 |
| 04:58:32 | BUY | 0.00006600 | 78125.0000 |
| 04:58:32 | BUY | 0.00006600 | 1740.3484375 |
| 04:58:32 | BUY | 0.00006500 | 78125.0000 |
| 04:58:32 | BUY | 0.00006400 | 70519.04162778 |
| 04:58:20 | SELL | 0.00006400 | 1740.3484375 |
| 04:58:20 | SELL | 0.00006500 | 1644.5856923 |
| 04:58:20 | SELL | 0.00006600 | 2046.8430303 |
| 04:58:20 | SELL | 0.00006600 | 2174.18121212 |
| 04:58:07 | BUY | 0.00006900 | 1965.69696968 |
| 04:58:07 | BUY | 0.00006900 | 7216.13068054 |
| 04:58:07 | BUY | 0.00006800 | 2118.69272727 |
| 04:58:07 | BUY | 0.00006800 | 8537.16072793 |
| 04:58:07 | BUY | 0.00006700 | 1601.88846153 |
| 04:58:07 | BUY | 0.00006600 | 1694.3746875 |
| 04:58:07 | BUY | 0.00006310 | 253565.76862124 |
| 04:58:06 | SELL | 0.00006310 | 63391.4421553 |
| 19:43:27 | SELL | 0.00006300 | 121030.85349712 |
| 19:43:27 | SELL | 0.00006301 | 15870.49674654 |
| 19:43:27 | SELL | 0.00006400 | 1694.3746875 |
| 19:43:27 | SELL | 0.00006400 | 807.5405436 |
| 19:43:27 | SELL | 0.00006500 | 1601.88846153 |
| 01:17:15 | BUY | 0.00006800 | 1014.20749683 |
| 01:17:15 | BUY | 0.00006700 | 1560.29984616 |
| 01:17:15 | BUY | 0.00006600 | 1649.61523765 |
| 08:42:06 | SELL | 0.00006400 | 950.94109375 |
| 08:42:06 | SELL | 0.00006500 | 614.69215384 |
| 19:19:15 | SELL | 0.00006500 | 1560.29984616 |
| 06:18:39 | BUY | 0.00006800 | 1439.04088235 |
| 06:18:39 | BUY | 0.00006700 | 53.49674397 |
| 02:08:45 | BUY | 0.00006700 | 2118.5241791 |
| 19:11:14 | SELL | 0.00006400 | 698.6741439 |
| 19:11:14 | SELL | 0.00006500 | 1290.71365034 |
| 01:44:27 | SELL | 0.00006500 | 881.30727273 |
| 01:44:27 | SELL | 0.00006600 | 2118.69272727 |
| 03:56:56 | BUY | 0.00006800 | 63635.59089289 |
| 03:56:56 | BUY | 0.00006800 | 2064.62015151 |
| 03:56:56 | BUY | 0.00006700 | 74626.8600 |
| 03:56:56 | BUY | 0.00006700 | 2115.63015384 |
| 03:56:56 | BUY | 0.00006600 | 2392.24640625 |
| 03:54:12 | SELL | 0.00006300 | 118733.80631871 |
Yanadia: Some are busy being right. Others are busy seeking what is right
okika: Yanadia, if anything is based on love, strengthened with wisdom and knowlesge: it is divine. Also must be timed right, wisdom helps in this.
okika: wow, mandobro's chat was deleted, mine is not. Someone agrees...
KevJC: okika, mandobro needs deleting
Yanadia: okika, :)
Ddavislen1 L0: 1099 DA form for 2025
mazenskhoury: can we put QQQ on the RUR market?
mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?
mandobro: /nick
mandobro: KevJC, How much do you lose on my TALK?
mandobro: Ddavislen1, I don't know, but it is still in my mnd
mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(
mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."
mandobro: Hehe, but my timer still work
mandobro: /heh
mandobro: I'm sure it's for beginners to understand how InvestBox works
niscky71 L0: mazenskhoury, The same is happening with other coins in investbox
BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it
ESANYO L0: how to cancel reserved in orders
BoastKit: ESANYO,
BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page
ESANYO L0: not visible X
BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?
Juan1217 L1: know anyone where i can make a history export?
BoastKit: Juan1217, Only manual copy past each page of history individually
mandobro: BoastKit, Hi, Can to do that with api?
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
