Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02955424+ 1.1%1831.9Ethereum
ZEC0.00317445- 1.2%875.9Zcash
DASH0.00047044+ 1.9%229.2DASH
LTC0.00077534- 0.3%184Litecoin
ETC0.00011794- 0.5%82.5EthereumClassic
BIG-BTC
0.00564246- 0.9%18.8BIG
SHIB-USDTb
T0.00000587+ 0.7%15.9SHIBA INU
TRX-BTC
0.00000412+ 0.3%13Tron Token
DOGE-BTC
0.00000134+ 1.6%7.4Dogecoin
YOCHAT-DOGE
D0.00000034 0%5.9YoChat Token
BCHABC0.00010897+ 0.4%3.2BitcoinCashABC
BTC-USDT
T69988.96- 1.3%2Bitcoin
ETH-BTC
0.02948307+ 1%1.5Ethereum
BTC-USDTt
T70084.67- 1.1%1.4Bitcoin
ETH-USDT
T2061.2537001- 0.7%1.3Ethereum
XRP-BTC
0.00001971- 0.2%1.2Ripple
FLOKIb-USDTb
T0.00002972- 0.1%0.7FLOKI BEP20
BTC-USDTb
T70053.23- 1.1%0.7Bitcoin
SHIBA2-BTC
0.00000020 0%0.5Shiba v2 Limited
ETH-USDC
2070.0627293- 0.2%0.5Ethereum
BNB-BTC
0.00926330+ 0.7%0.4BNB BSC
BTC-RUR
R5941858.07- 0.7%0.4Bitcoin
DOGE-USDT
T0.09428407+ 0.7%0.3Dogecoin
DOGE-ETH
E0.00004566+ 1.2%0.3Dogecoin
YOMBA0.00000040+ 11.2%0.3YOMBA
USDT-RUR
R85.09+ 0.6%0.2USDT ERC20
BONUS-DOGE
D0.00114537+ 0.2%0.2BONUS
TON-BTC
0.00001871+ 0.2%0.2TON Coin
BTCR5940102.00- 0.2%0.2Bitcoin
ETH-RUR
R174909.11- 0.2%0.1Ethereum
BTCT70162.44- 0.5%0.1Bitcoin
WBNB-BTC
0.00927965+ 0.8%0.1WBNB BEP20
USDT-USD
$1.07- 1.3%0.1USDT ERC20
DASH-BTC
0.00046655+ 1.6%0.1DASH
ETH$2299.99+ 7%0.1Ethereum
NOT-BTC
0.00000001 0%0.1Notcoin
USDTR84.80- 0.6%0.1USDT ERC20
USDR78.79+ 0.4%0.1USD
USDTe-USDTb
T1.00204416+ 0.4%0.1USDT ERC20
USDT-RUBLIX
388409.18033+ 0.2%0.1USDT ERC20
  • EMC / RUR
  • Last: 4.00000001
  • 24High: 4.00000001
  • 24Low: 4.00000001
  • 24V: 0 EMC
BUY
5.44092822
Balance: 0.00000000 RUR
Amount:
EMC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price EMC RUR
5.44092822 0.11780854 0.64098780
6.73540000 0.02489792 0.16769745
6.74092819 0.14834752 0.99999997
6.74092821 0.15248005 1.02785707
6.74092822 1.58066896 10.65517599
7.04092822 0.67426198 4.74743020
7.30000001 0.02500002 0.18250014
7.40000001 0.02283889 0.16900778
7.50000001 0.01500000 0.11250000
7.60000001 0.01500000 0.11400000
7.70000001 0.01500000 0.11550000
7.79999998 16.7651882 130.76846762
7.79999999 11.2679000 87.88961988
7.80000000 14.14805259 110.3548102
7.80000001 0.01484694 0.11580613
7.90000001 0.01484694 0.11729082
8.00000001 0.01484694 0.11877552
8.10000001 0.01484694 0.12026021
8.20000001 0.01484694 0.12174490
8.30000001 0.01484694 0.12322960
8.40000001 0.01484694 0.12471429
8.50000001 0.01484694 0.12619899
8.60000001 0.01484694 0.12768368
8.70000001 0.01484694 0.12916837
8.80000001 0.01484694 0.13065307
8.90000001 0.02969388 0.26427553
9.00000001 0.03838251 0.34544259
9.10000001 0.01484694 0.13510715
9.20000001 0.01484694 0.13659184
9.30000001 0.01484694 0.13807654
9.40000001 0.01484694 0.13956123
9.50000001 0.01484694 0.14104593
9.60000001 0.01484694 0.14253062
9.70000001 0.01484694 0.14401531
9.80000001 0.01484694 0.14550001
9.90000001 0.01484694 0.14698470
10.00000001 0.02000000 0.20000000
10.10000001 0.01484694 0.14995409
10.20000001 0.01484694 0.15143878
10.30000001 0.01484694 0.15292348
10.40000001 0.01484694 0.15440817
10.50000001 0.01484694 0.15589287
10.60000001 0.01484694 0.15737756
10.70000001 0.01484694 0.15886225
10.80000001 0.01484694 0.16034695
10.90000001 0.01484694 0.16183164
11.00000000 4.00000000 44.0000000
11.00000001 0.01000000 0.11000000
11.00000011 1.00000000 11.00000011
11.09989980 0.09081269 1.00801175
SELL
4.10000001
Balance: 0.00000000 EMC
Amount:
EMC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price EMC RUR
4.10000001 0.02439026 0.10000006
4.00000001 0.02500002 0.10000008
3.90000001 0.02564105 0.10000009
3.80000098 2.63157826 9.99999996
3.80000002 0.02631581 0.10000007
3.80000001 1.23914538 4.70875245
3.80000000 6.13103888 23.29794774
3.70000001 0.02702705 0.10000008
3.60000001 0.02777780 0.10000008
3.50000001 0.02857145 0.10000007
3.40000001 0.02941179 0.10000008
3.30000001 0.03030306 0.10000009
3.20000001 0.03125003 0.10000009
3.18532941 0.03453332 0.10999999
3.18532940 0.04531836 0.14435390
3.16703346 0.03473281 0.10999997
3.10000001 0.03225809 0.10000007
3.00000001 0.03333336 0.10000008
2.90000001 0.03448279 0.10000009
2.80000001 0.03571432 0.10000009
2.72000001 0.03676474 0.10000009
2.71000008 0.04059040 0.10999998
2.71000007 0.03710000 0.10054100
2.70000008 0.04074073 0.10999997
2.70000007 0.03710000 0.10017000
2.50000000 0.04400000 0.11000000
2.49647082 4.00565467 9.99999999
2.49647081 155.790240 388.92578664
2.18532940 0.06000000 0.13111976
2.10000002 0.05238095 0.10999999
2.10000001 0.05238095 0.10999999
2.10000000 0.47619047 0.99999998
2.00000001 0.05499999 0.10999998
2.00000000 0.05500000 0.11000000
1.70000009 0.06470587 0.10999998
1.70000001 0.06470588 0.10999999
1.20000009 0.09166665 0.10999998
1.20000001 0.09166666 0.10999999
1.20000000 2.66666666 3.19999999
1.17000001 0.09401709 0.10999999
1.17000000 1.00000000 1.17000000
1.16000001 0.09482758 0.10999999
1.16000000 2.58620689 2.99999999
1.10000001 0.09999999 0.10999998
1.10000000 1.00000000 1.10000000
1.00000001 0.29999999 0.29999999
1.00000000 1.00000000 1.00000000
0.99999999 5.00000005 4.99999999
0.80000000 1.25000000 1.00000000
0.61853294 32.62426295 20.17918127
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
06:19:20 BUY 4.00000001 22.96876244
06:19:20 SELL 4.00000001 0.02500002
12:16:44 SELL 4.00000000 4.47756520
12:16:44 SELL 4.00000001 0.02749999
12:16:44 SELL 4.00000444 1.00000000
12:16:43 SELL 4.00000445 0.02749996
12:16:43 SELL 4.00000445 0.02499999
12:16:43 SELL 4.00000446 0.02749996
12:16:43 SELL 4.17954900 0.02631862
12:16:42 SELL 4.18532940 0.11780854
12:16:42 SELL 4.18532941 0.02628228
12:03:43 SELL 4.66731498 59.78747505
12:03:43 SELL 4.66731499 0.85702379
12:03:43 SELL 4.66731499 0.02142561
12:02:42 SELL 4.66731500 6.42767844
11:58:18 SELL 4.67000001 0.02141329
09:27:29 BUY 6.73540000 0.14846940
09:26:09 BUY 6.73540000 0.14846940
09:25:38 BUY 6.73540000 0.01484694
09:11:02 BUY 6.73540000 0.14846940
09:10:09 BUY 6.73540000 0.01484694
06:24:21 SELL 4.66731498 8.65390495
06:24:20 SELL 4.66731499 1.20609505
22:02:49 SELL 4.66731499 0.93646443
22:02:49 SELL 4.66731500 0.02142561
22:02:49 SELL 4.70000001 0.02127661
22:02:48 SELL 4.80000001 0.02083335
11:11:35 BUY 6.37363243 0.04751995
11:11:35 BUY 4.86840944 3.95248005
19:15:41 BUY 4.86840944 0.78397165
20:22:09 SELL 4.66731498 1.00000000
17:53:38 BUY 4.86840944 4.71068822
15:28:14 BUY 4.86840944 4.00857304
03:10:07 BUY 4.86840944 1.99046439
19:46:23 BUY 4.86840944 6.26799999
19:45:42 SELL 4.86840944 0.02054061
19:45:42 SELL 4.86840945 0.02259464
19:45:42 SELL 4.86840946 0.46598633
19:45:42 SELL 5.00000000 0.02200000
19:45:42 SELL 5.05845520 0.02174576
19:45:41 SELL 5.18532940 1.58066896
19:45:41 SELL 5.18532941 0.02121369
19:45:41 SELL 5.32940307 1.87638275
19:45:41 SELL 5.92097557 1.68891095
19:45:41 SELL 6.18532940 0.44832947
19:45:41 SELL 6.18532940 0.22593251
19:45:41 SELL 6.18532942 1.18424042
20:30:19 SELL 6.18532942 0.43248834
20:30:19 SELL 6.18532942 0.01616729
20:30:19 SELL 6.18532942 0.53356036
Chat
ENRUDECNAR

mosesmoni L0: they disabled my 2fa before thats why i asked here

KevJC: mosesmoni, long time ago

BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol

okika: manbtc007, may I tell to the zoo in my city? Would you deal them?

manbtc007: okika, No. Wild life has already taken possession. The cat is government property.

okika: manbtc007, ok

bittraffic L0: hey

bittraffic L0: whats the minimum amount of xrp can i withdraw?

okika: bittraffic, bigger than the withdraw fee..........

bittraffic L0: your kidding

bittraffic L0: fee is 0.50 xrp

okika: bittraffic, so?

bittraffic L0: minimum amount is 23

okika: bittraffic, says who?

bittraffic L0: me

okika: idiot

bittraffic L0: the wiseman

Yanadia: okika, lolzz

Yanadia: okika, that him

okika: Yanadia, gm there

Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air

okika: oops :)

Yanadia: like crypto all become red event its showing green is it ?

manbtc007: Yanadia, cool urself. release the heat

Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz

manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.

Yanadia: manbtc007, what tan ?

manbtc007: Yanadia, sun tan

bittraffic L0: what the eff?

okika: bittraffic, the effect of the trolling of a bored man

rpowrpow: Ruh roh, the bit angry.

manbtc007: yandia where r u. missing you

manbtc007: Yanadia, yandia yandia

cemaxa9 L0: Volet don't a work

marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?

marrutmig L0: bittraffic, Good morning

KevJC: marrutmig, no airdrop

Yanadia: marrutmig, funny quest lolzz

Yanadia: manbtc007, what m here

manbtc007: Yanadia, Don't you disappear like this. I get worried.

Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)

manbtc007: Yandia Yandia Yandia

Yanadia: manbtc007, erghhh what ?

manbtc007: Yanadia, No just checking up on you.

Yanadia: manbtc007, lolzz thank you , so how r u there

manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.

Yanadia: manbtc007, nice to hear that

manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.

Yanadia: manbtc007, Great

Yanadia: manbtc007, Sucsess always for u manb

Send