| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03071346 | + 0.7% | 1095.3 | Ethereum |
| ZEC | 0.00343764 | + 0.8% | 799.4 | Zcash |
| DASH | 0.00048212 | - 1% | 261 | DASH |
| LTC | 0.00079905 | + 0.2% | 120 | Litecoin |
| ETC | 0.00012186 | + 1.5% | 91.2 | EthereumClassic |
TRX-BTC | 0.00000442 | - 1.4% | 15.6 | Tron Token |
SHIB-USDTb | T0.00000614 | + 1% | 10.2 | SHIBA INU |
BIG-BTC | 0.00537769 | - 0.6% | 9.2 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 4.7 | Dogecoin |
| BCHABC | 0.00011329 | - 0.8% | 2 | BitcoinCashABC |
BTC-USDTt | T70710.15 | + 2% | 1.4 | Bitcoin |
XRP-BTC | 0.00001992 | - 0.8% | 1.2 | Ripple |
BTC-USDT | T71004.91 | + 2.2% | 1 | Bitcoin |
ETH-USDT | T2174.9430793 | + 2.8% | 0.8 | Ethereum |
ETH-BTC | 0.03054202 | + 0.2% | 0.7 | Ethereum |
BTC-USDTb | T71026.74 | + 2.3% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00003084 | - 0.4% | 0.6 | FLOKI BEP20 |
ETH-USDC | 2173.0996222 | + 2.9% | 0.5 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
YOCHAT-DOGE | D0.00000030 | 0% | 0.4 | YoChat Token |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09602664 | + 3.3% | 0.3 | Dogecoin |
BTC-RUR | R5983929.52 | - 0.5% | 0.2 | Bitcoin |
| BTC | R5950550.92 | - 0.5% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004446 | + 1.3% | 0.2 | Dogecoin |
USDT-RUR | R84.00 | - 2.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001876 | - 1.9% | 0.2 | TON Coin |
| BTC | T71526.80 | + 0.3% | 0.1 | Bitcoin |
| BTC | T70771.46 | - 0.4% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
ETH-RUR | R183244.27 | + 0.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
DASH-BTC | 0.00047958 | - 1.9% | 0.1 | DASH |
| USDT | R84.01 | - 2.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00079551 | - 0.5% | 0.1 | Litecoin |
| ETH | R182564.80 | + 1.4% | 0.1 | Ethereum |
YO-USDT | T432.55653940 | + 1.8% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00608987 | - 0.2% | 0.1 | Yo Token ERC20 |
- GSX / USD
- Last: 0.05100000
- 24High: 0.05100000
- 24Low: 0.05100000
- 24V: 0 GSX
| Price | GSX | USD |
|---|
| 0.05300000 | 2.11146510 | 0.11190765 |
| 0.05400000 | 2.08612865 | 0.11265094 |
| 0.05500000 | 2.04048113 | 0.11222646 |
| 0.05600000 | 2.00572796 | 0.11232076 |
| 0.05700000 | 1.94192055 | 0.11068947 |
| 0.05800000 | 1.87684785 | 0.10885717 |
| 0.05900000 | 1.89190754 | 0.11162254 |
| 0.06000000 | 1.89388706 | 0.11363322 |
| 0.06100000 | 1.71239372 | 0.10445601 |
| 0.06200000 | 1.96320266 | 0.12171856 |
| 0.06300000 | 1.74905737 | 0.11019061 |
| 0.06400000 | 1.67360048 | 0.10711043 |
| 0.06500000 | 1.61837444 | 0.10519433 |
| 0.06500548 | 82.2961000 | 5.34969748 |
| 0.06600000 | 1.65993570 | 0.10955575 |
| 0.06700000 | 1.71069384 | 0.11461648 |
| 0.06800000 | 1.62982530 | 0.11082812 |
| 0.06900000 | 1.71322560 | 0.11821256 |
| 0.07000000 | 1.62000104 | 0.11340007 |
| 0.07100000 | 1.48683882 | 0.10556555 |
| 0.07200000 | 1.58910884 | 0.11441583 |
| 0.07300000 | 1.88903957 | 0.13789988 |
| 0.07400000 | 1.47895816 | 0.10944290 |
| 0.07500000 | 1.48262736 | 0.11119705 |
| 0.07600000 | 1.54854751 | 0.11768961 |
| 0.07700000 | 1.75943459 | 0.13547646 |
| 0.07800000 | 1.77822786 | 0.13870177 |
| 0.07900000 | 1.38331511 | 0.10928189 |
| 0.08000000 | 1.44016076 | 0.11521286 |
| 0.08100000 | 1.29292885 | 0.10472723 |
| 0.08200000 | 1.31531443 | 0.10785578 |
| 0.08300000 | 1.48794925 | 0.12349978 |
| 0.08400000 | 1.23851074 | 0.10403490 |
| 0.08500000 | 1.38581609 | 0.11779436 |
| 0.08600000 | 1.43389409 | 0.12331489 |
| 0.08700000 | 1.34139220 | 0.11670112 |
| 0.08800000 | 1.37577988 | 0.12106862 |
| 0.08900000 | 1.27142069 | 0.11315644 |
| 0.09000000 | 1.19626563 | 0.10766390 |
| 0.09100000 | 1.15710580 | 0.10529662 |
| 0.09200000 | 0.27782325 | 0.02555973 |
| 0.09300000 | 1.26791866 | 0.11791643 |
| 0.09400000 | 1.15007505 | 0.10810705 |
| 0.09500000 | 1.20563054 | 0.11453490 |
| 0.09600000 | 1.16537677 | 0.11187616 |
| 0.09700000 | 1.15039630 | 0.11158844 |
| 0.09800000 | 1.05322810 | 0.10321635 |
| 0.09900000 | 1.04510553 | 0.10346544 |
| 0.10000000 | 1.07815288 | 0.10781528 |
| 0.10100000 | 1.04000000 | 0.10504000 |
| Price | GSX | USD |
|---|
| 0.05100000 | 0.02054901 | 0.00104799 |
| 0.05000000 | 2.03624580 | 0.10181229 |
| 0.04900000 | 2.21381326 | 0.10847684 |
| 0.04800000 | 2.26048916 | 0.10850347 |
| 0.04700000 | 2.31825148 | 0.10895781 |
| 0.04600000 | 1.26446434 | 0.05816535 |
| 0.04500000 | 4.65689044 | 0.20956006 |
| 0.04400000 | 4.73479249 | 0.20833086 |
| 0.04300000 | 2.43906139 | 0.10487963 |
| 0.04200000 | 2.49381404 | 0.10474018 |
| 0.04121499 | 2.07124799 | 0.08536646 |
| 0.04100000 | 2.55925463 | 0.10492943 |
| 0.04000000 | 2.61452075 | 0.10458083 |
| 0.03900000 | 2.69100923 | 0.10494935 |
| 0.03821945 | 123.176390 | 4.70773387 |
| 0.03800000 | 2.75736921 | 0.10478002 |
| 0.03700000 | 2.83458486 | 0.10487963 |
| 0.03600000 | 3.18535555 | 0.11467279 |
| 0.03500000 | 2.99030028 | 0.10466050 |
| 0.03400000 | 3.07942205 | 0.10470034 |
| 0.03300000 | 7.68714484 | 0.25367577 |
| 0.03210512 | 3.11476799 | 0.10000000 |
| 0.03200000 | 3.27655500 | 0.10484976 |
| 0.03100000 | 3.38257161 | 0.10485971 |
| 0.03000000 | 3.48901566 | 0.10467046 |
| 0.02149909 | 10.0000000 | 0.21499090 |
| 0.02044296 | 276.343580 | 5.64928075 |
| 0.01499085 | 10.0000000 | 0.14990850 |
| 0.00811000 | 100.000000 | 0.81100000 |
| 0.00669205 | 44.82931239 | 0.29999999 |
| 0.00214991 | 100.000000 | 0.21499100 |
| 0.00150000 | 100.000000 | 0.15000000 |
| 0.00149999 | 66.71930475 | 0.10007828 |
| 0.00149909 | 100.000000 | 0.14990900 |
| 0.00015559 | 642.85290841 | 0.10002148 |
| 0.00015556 | 858.87343147 | 0.13360635 |
| 0.00015555 | 643.05769046 | 0.10002762 |
| 0.00014991 | 1000.00000 | 0.14991000 |
| 0.00011206 | 899.75911261 | 0.10082700 |
| 0.00001189 | 8415.94212952 | 0.10006555 |
| 0.00001181 | 10000.0000 | 0.11810000 |
| 0.00000119 | 84063.50345378 | 0.10003556 |
| 0.00000118 | 100000.000 | 0.11800000 |
| 0.00000058 | 172416.36056379 | 0.10000148 |
| 0.00000057 | 175559.19649122 | 0.10006874 |
| 0.00000002 | 10001206.0 | 0.20002412 |
| 0.00000001 | 20001206.0 | 0.20001206 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GSX |
|---|
| 14:19:55 | SELL | 0.05100000 | 2.11146510 |
| 14:19:55 | SELL | 0.05200000 | 2.08006884 |
| 12:25:55 | SELL | 0.05200000 | 0.00605981 |
| 12:25:55 | SELL | 0.05300000 | 2.04048113 |
| 12:25:55 | SELL | 0.05400000 | 2.00572796 |
| 12:57:00 | BUY | 0.05700000 | 0.00000035 |
| 12:56:59 | BUY | 0.05600000 | 1.94184666 |
| 03:25:10 | BUY | 0.05500000 | 1.97416283 |
| 22:53:37 | BUY | 0.05400000 | 2.01691615 |
| 15:31:55 | BUY | 0.05300000 | 2.05978352 |
| 15:31:55 | BUY | 0.05200000 | 0.12663706 |
| 22:26:10 | BUY | 0.05200000 | 1.96577634 |
| 21:25:13 | BUY | 0.05100000 | 2.13552224 |
| 21:25:13 | BUY | 0.05000000 | 1.80982888 |
| 21:25:12 | BUY | 0.05000000 | 0.36893841 |
| 21:25:12 | BUY | 0.04900000 | 2.23254127 |
| 21:25:02 | SELL | 0.04600000 | 1.01163022 |
| 21:25:02 | SELL | 0.04700000 | 2.23254127 |
| 21:25:02 | SELL | 0.04800000 | 2.17876729 |
| 21:25:02 | SELL | 0.04900000 | 2.13552224 |
| 21:25:02 | SELL | 0.05000000 | 2.09241340 |
| 21:25:02 | SELL | 0.05100000 | 2.05978352 |
| 21:25:02 | SELL | 0.05200000 | 2.01691615 |
| 21:25:02 | SELL | 0.05300000 | 1.97416283 |
| 21:25:02 | SELL | 0.05400000 | 0.56582579 |
| 21:25:02 | SELL | 0.05500000 | 1.94192090 |
| 21:25:02 | SELL | 0.05600000 | 1.83081427 |
| 08:26:39 | SELL | 0.05600000 | 0.04603358 |
| 08:26:39 | SELL | 0.05700000 | 1.57314387 |
| 08:26:39 | SELL | 0.05712679 | 0.17011541 |
| 11:03:52 | SELL | 0.05712679 | 1.76621162 |
| 08:05:46 | SELL | 0.05712679 | 3.25284477 |
| 11:28:12 | SELL | 0.05712679 | 45.39430135 |
| 01:08:07 | SELL | 0.05700000 | 0.31876367 |
| 01:08:07 | SELL | 0.05800000 | 1.43913809 |
| 23:18:52 | SELL | 0.05800000 | 0.45474897 |
| 23:18:52 | SELL | 0.05900000 | 1.27284419 |
| 20:35:41 | SELL | 0.05900000 | 0.43954953 |
| 20:35:41 | SELL | 0.05900000 | 0.01232759 |
| 20:35:41 | SELL | 0.06000000 | 1.24643482 |
| 19:46:25 | SELL | 0.06000000 | 0.71676784 |
| 19:46:25 | SELL | 0.06002259 | 0.95621875 |
| 16:54:02 | SELL | 0.06002259 | 13.87096692 |
| 16:01:22 | SELL | 0.06002259 | 33.03408898 |
| 16:01:21 | SELL | 0.06012907 | 3.44087889 |
| 16:00:52 | SELL | 0.06012907 | 36.47496787 |
| 19:42:14 | SELL | 0.06002259 | 33.47173535 |
| 19:42:14 | SELL | 0.06002260 | 1.66603913 |
| 19:42:14 | SELL | 0.06100000 | 0.60469540 |
| 17:55:55 | SELL | 0.06100000 | 1.14436197 |
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
