| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02937192 | - 2.4% | 1816.3 | Ethereum |
| ZEC | 0.00328869 | - 7.2% | 783.9 | Zcash |
| DASH | 0.00049916 | - 4.7% | 251.9 | DASH |
| LTC | 0.00082229 | - 0.9% | 178.6 | Litecoin |
| ETC | 0.00013007 | - 2.1% | 92.9 | EthereumClassic |
SHIB-USDTb | T0.00000549 | - 8.1% | 24.7 | SHIBA INU |
TRX-BTC | 0.00000438 | + 3.1% | 18.8 | Tron Token |
BIG-BTC | 0.00602652 | - 0.6% | 9.3 | BIG |
XRP-BTC | 0.00002017 | - 3.5% | 6.9 | Ripple |
DOGE-BTC | 0.00000140 | - 3.5% | 5.1 | Dogecoin |
| BCHABC | 0.00011016 | + 0.8% | 3.4 | BitcoinCashABC |
| BTC | T63821.99 | - 5.1% | 3 | Bitcoin |
ETH-BTC | 0.02922995 | - 2.2% | 2.4 | Ethereum |
BTC-USDTt | T63575.07 | - 4.9% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00002736 | - 7.9% | 2.2 | FLOKI BEP20 |
BTC-USDT | T63816.14 | - 4.8% | 2.1 | Bitcoin |
| DOGE | 0.00000139 | - 4.2% | 2 | Dogecoin |
ETH-USDT | T1861.4526022 | - 6.9% | 1.3 | Ethereum |
BTC-USDTb | T63556.83 | - 5.2% | 1.2 | Bitcoin |
BTC-RUR | R5589228.79 | - 2% | 1.1 | Bitcoin |
USDT-RUR | R87.26 | + 2.1% | 1.1 | USDT ERC20 |
ZEC-BTC | 0.00327465 | - 7.4% | 1.1 | Zcash |
DOGE-USDT | T0.08884364 | - 8.3% | 1 | Dogecoin |
ETH-USDC | 1861.9904383 | - 6.7% | 0.6 | Ethereum |
USDTe-USDTt | T1.00048185 | + 1.1% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00931887 | + 0.3% | 0.3 | BNB BSC |
ETH-RUR | R162848.24 | - 5% | 0.3 | Ethereum |
BONUS-DOGE | D0.00111250 | - 0.2% | 0.2 | BONUS |
DOGE-ETH | E0.00004771 | - 1.4% | 0.2 | Dogecoin |
DOGE-WRUB | 5.79223728 | - 2.5% | 0.2 | Dogecoin |
TON-BTC | 0.00001935 | - 0.5% | 0.2 | TON Coin |
USDT-USD | $1.12 | + 2.8% | 0.2 | USDT ERC20 |
| BTC | R5590000.00 | - 2.8% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.65248839 | + 0.1% | 0.2 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000035 | 0% | 0.2 | YoChat Token |
| USDT | R87.00 | + 2.1% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00049266 | - 5% | 0.1 | DASH |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4077394.0098 | + 0.9% | 0.1 | Bitcoin |
| TRX | 0.00000475 | + 12.6% | 0.1 | Tron Token |
- ETH / RUR
- Last: 163000.00000000
- 24High: 171136.29119939
- 24Low: 163000.00000000
- 24V: 0.14 ETH
| Precio | ETH | RUR |
|---|
| 164221.66036312 | 0.03307793 | 5432.11258597 |
| 164332.24755700 | 0.04042807 | 6643.63560749 |
| 164835.72680900 | 0.00190303 | 313.68733318 |
| 167121.90000000 | 0.00062005 | 103.62393409 |
| 168099.99999991 | 0.00066699 | 112.12101899 |
| 168810.00000000 | 0.00061384 | 103.6223304 |
| 169030.12628596 | 0.02329256 | 3937.14435832 |
| 170560.59967705 | 0.00016792 | 28.64053589 |
| 171150.00000000 | 0.00032085 | 54.9134775 |
| 172200.00000000 | 0.00033346 | 57.4218120 |
| 173250.00000000 | 0.00032699 | 56.6510175 |
| 174300.00000000 | 0.00031500 | 54.9045000 |
| 174548.00000000 | 0.03373731 | 5888.77998588 |
| 174569.27625811 | 0.01233121 | 2152.65040508 |
| 175000.00000000 | 0.00011000 | 19.2500000 |
| 175350.00000000 | 0.00032746 | 57.4201110 |
| 176400.00000000 | 0.00026825 | 47.3193000 |
| 177000.14852177 | 0.00010352 | 18.32305537 |
| 177350.00000000 | 0.00010024 | 17.7775640 |
| 177450.00000000 | 0.00029590 | 52.5074550 |
| 178432.00000000 | 0.02003484 | 3574.85657088 |
| 178500.00000000 | 0.00029415 | 52.5057750 |
| 178770.10935272 | 0.00123509 | 220.79717436 |
| 179550.00000000 | 0.00029240 | 52.5004200 |
| 179948.31390278 | 0.03119735 | 5613.91053073 |
| 180000.00000000 | 0.00020000 | 36.0000000 |
| 180321.52236253 | 0.01213332 | 2187.89873371 |
| 180600.00000000 | 0.00029070 | 52.5004200 |
| 181285.96598000 | 0.00010000 | 18.12859659 |
| 181650.00000000 | 0.00028905 | 52.5059325 |
| 182700.00000000 | 0.00028740 | 52.5079800 |
| 183750.00000000 | 0.00028577 | 52.5102375 |
| 184240.00000000 | 0.01709652 | 3149.8628448 |
| 184800.00000000 | 0.00028410 | 52.5016800 |
| 185000.94645198 | 0.01219725 | 2256.50279411 |
| 185286.71478953 | 0.00010002 | 18.53237721 |
| 185850.00000000 | 0.00028250 | 52.5026250 |
| 186000.00000000 | 0.00227242 | 422.670120 |
| 186900.00000000 | 0.00028090 | 52.5002100 |
| 187369.40978673 | 0.00740000 | 1386.53363242 |
| 187950.00000000 | 0.00027933 | 52.5000735 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 189000.00000000 | 0.00027780 | 52.5042000 |
| 190000.00000000 | 0.00062567 | 118.877300 |
| 190050.00000000 | 0.00027625 | 52.5013125 |
| 191100.00000000 | 0.00027473 | 52.5009030 |
| 192150.00000000 | 0.00027325 | 52.5049875 |
| 193200.00000000 | 0.00027175 | 52.5021000 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| Precio | ETH | RUR |
|---|
| 163000.00000000 | 0.00098159 | 159.999170 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162124.32911385 | 0.00011170 | 18.10928756 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00532284 | 862.300080 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161145.37370985 | 0.00010243 | 16.50612062 |
| 161116.00000000 | 0.86422838 | 139241.01967208 |
| 161110.00000000 | 0.06257474 | 10081.4163614 |
| 161000.00000000 | 0.13854232 | 22305.31352 |
| 160963.14287866 | 0.00010210 | 16.43433688 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00031250 | 50.0000000 |
| 159177.92405571 | 0.17600000 | 28015.3146338 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158666.20385868 | 0.00010378 | 16.46637863 |
| 158665.68119804 | 0.00010378 | 16.46632439 |
| 158665.20103003 | 0.00010377 | 16.46468791 |
| 158661.65466767 | 0.00010554 | 16.74515103 |
| 158661.62513135 | 0.00010350 | 16.4214782 |
| 158661.41680669 | 0.00010525 | 16.69911411 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157407.29893288 | 0.00100000 | 157.40729893 |
| 157224.35584390 | 0.00011244 | 17.67830657 |
| 157000.10000000 | 0.00500000 | 785.000500 |
| 157000.00000000 | 0.00207149 | 325.223930 |
| 156000.00000000 | 0.03229503 | 5038.02468 |
| 155892.50631000 | 0.00030000 | 46.76775189 |
| 155555.00000000 | 13.15911237 | 2046965.72471535 |
| 155551.00000000 | 0.64159277 | 99800.39696627 |
| 155000.00000000 | 0.00688921 | 1067.82755 |
| 154351.75000000 | 0.10000000 | 15435.1750 |
| 154172.80706228 | 0.00100000 | 154.17280706 |
| 154000.00000000 | 0.00032470 | 50.0038000 |
| 153922.66775999 | 0.01000000 | 1539.22667759 |
| 153790.18676831 | 0.23400000 | 35986.90370378 |
| 153000.00000000 | 0.00032680 | 50.0004000 |
| 152233.49558027 | 0.00024915 | 37.92897542 |
| 152000.00000000 | 0.00032900 | 50.0080000 |
| 151685.59832123 | 0.00792706 | 1202.42083902 |
| 151681.98100418 | 0.00154156 | 233.82687463 |
| 151100.00000000 | 0.00011400 | 17.2254000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETH |
|---|
| 09:56:47 | SELL | 163000.000 | 0.00032084 |
| 09:56:47 | SELL | 163000.000 | 0.00000001 |
| 09:56:47 | SELL | 163369.49611034 | 0.00023392 |
| 09:56:47 | SELL | 163417.0141 | 0.00010040 |
| 09:56:47 | SELL | 163500.00000012 | 0.00013719 |
| 09:56:47 | SELL | 163500.00000012 | 0.00011778 |
| 09:56:47 | SELL | 163500.00000012 | 0.00018210 |
| 09:56:47 | SELL | 163500.00000012 | 0.00055877 |
| 09:56:47 | SELL | 163500.00000012 | 0.00025246 |
| 09:56:47 | SELL | 163500.00000012 | 0.00012947 |
| 09:56:47 | SELL | 163500.00000012 | 0.00011850 |
| 09:56:47 | SELL | 163500.00000012 | 0.00016561 |
| 09:56:47 | SELL | 163500.00000012 | 0.00010572 |
| 09:56:47 | SELL | 163500.00000012 | 0.00013543 |
| 09:56:47 | SELL | 163672.65469061 | 0.00011246 |
| 09:56:47 | SELL | 163845.000 | 0.00062005 |
| 09:56:45 | SELL | 164000.000 | 0.00023346 |
| 09:47:51 | SELL | 164000.000 | 0.00010000 |
| 07:58:44 | BUY | 165681.44499179 | 0.00175470 |
| 07:58:29 | SELL | 164999.93020326 | 0.00011110 |
| 07:58:29 | SELL | 165000.000 | 0.00012361 |
| 07:20:09 | SELL | 165261.5725395 | 0.00010028 |
| 06:19:21 | SELL | 165000.000 | 0.00010610 |
| 06:19:21 | SELL | 165000.000 | 0.00068550 |
| 06:19:21 | SELL | 165019.76284648 | 0.00024085 |
| 06:19:21 | SELL | 165500.000 | 0.00061364 |
| 06:19:21 | SELL | 166000.572563 | 0.00010000 |
| 06:19:21 | SELL | 166666.6666673 | 0.00011261 |
| 06:19:20 | SELL | 167000.00000064 | 0.00011316 |
| 06:19:20 | SELL | 167000.00000064 | 0.00011486 |
| 06:19:20 | SELL | 167000.00000064 | 0.00010948 |
| 06:19:20 | SELL | 167000.00000064 | 0.00012306 |
| 06:19:18 | SELL | 167000.00000064 | 0.00000287 |
| 06:19:18 | SELL | 167000.00000064 | 0.00010205 |
| 06:19:17 | SELL | 167000.00000064 | 0.00000151 |
| 04:35:35 | BUY | 168944.66866817 | 0.00017350 |
| 00:31:43 | SELL | 167000.00000064 | 0.00010000 |
| 18:32:06 | BUY | 169443.57521814 | 0.00010010 |
| 18:24:49 | BUY | 170468.87891718 | 0.00230600 |
| 18:19:08 | BUY | 170468.87891718 | 0.00139535 |
| 16:12:20 | BUY | 167840.5570241 | 0.01124115 |
| 16:12:19 | BUY | 167840.5570241 | 0.00010000 |
| 16:11:59 | BUY | 167840.5570241 | 0.00026152 |
| 16:11:56 | SELL | 168335.55037297 | 0.00011094 |
| 16:11:56 | SELL | 168840.5570241 | 0.00828639 |
| 16:11:11 | BUY | 168099.99999991 | 0.00011288 |
| 16:11:11 | BUY | 168099.99999991 | 0.00011457 |
| 16:11:11 | BUY | 168099.99999991 | 0.00010920 |
| 16:11:11 | BUY | 168099.99999991 | 0.00012561 |
| 16:11:11 | BUY | 168099.99999991 | 0.00010179 |
shah89 L0: boydcyr2, pray
shah89 L0: boydcyr2, thanks
shah89 L0: manbtc007, thanks
Yanadia: shah89, coolll shah
saliko555 L0: does anybody know anything about dice coin
asimkhanyar: Any idea how I can sell DICE for BTC?
BoastKit: asimkhanyar, You would have to Have MORE
asimkhanyar: How much more
asimkhanyar: What minimum, I dont see option to sell
mandobro: boydcyr2, Lo is better these days
mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink
mandobro: As soon as we started talking about Spanish, watch Mexico on the air
mandobro: Waves is real
mandobro: Btc Yo Waves
okika: Volet (Advcash) is off....
rizwee6607 L0: Yes Volet (Advcash) is off but why?
usr7341: fasten your seatbelts guys
usr7341: incoming berra. see you at 40k in btc
manbtc007: usr7341, rur or dollar
usr7341: he
Yanadia: usr7341, wback
Chadwick0811 L0: yo
BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.
saliko555 L0: if you have 1 million dice what can i get the money for it approximately
tvsathyan: hello
tvsathyan: i have 6 million dice what to do with
KevJC: tvsathyan, read up
KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC
nottyhassan L1: When shiba2 farming will be open again
mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?
mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning
rpowrpow: Ohhh fuqk, may have pissed it off!
Yanadia: rpowrpow, who & why ?
mandobro: Do we believe Satoshi's words now?
rpowrpow: Yanadia, The bit. Tickled it too much.
Yanadia: unclear but hope things going okay with u :)
rpowrpow: I appreciate it. Should be good ; )
Yanadia: rpowrpow, :)
chrisnjulie: mandobro, What the hell you talking about in messages ? lol
rpowrpow: Crazy shit might break out; add margin if youre close, either direction.
Yanadia: Good evening all
okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!
sethward01 L1: okika, Usually war means the crypto market will drop significantly.
okika: sethward01, another war started today, Pakistan against Afganistan
sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess
Yanadia: sound no piece out there
Yanadia: **peace
okika: war stated
Yanadia: okika, yep scary all wanna be Superpower country :((
okika: Yanadia, It's very difficult. Sometimes there is no good choice just thinking about what is less bad. Like a cancer is growing somewhere, if you don't cut it off, it will eat the body. Things like this are going on now in the world... Hard times.
