| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03463647 | - 0.3% | 2217.9 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 18.8% | 1141.6 | YoChat Token |
| ZEC | 0.00433419 | - 2% | 883.9 | Zcash |
| DASH | 0.00095210 | + 14.9% | 468.1 | DASH |
| LTC | 0.00076312 | + 0.2% | 188.8 | Litecoin |
| ETC | 0.00013295 | - 2.8% | 99.8 | EthereumClassic |
SHIB-USDTb | T0.00000829 | - 2.1% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000324 | + 1.3% | 8.7 | Tron Token |
BIG-BTC | 0.00771220 | - 0.6% | 7.3 | BIG |
| YOMBA | 0.00000085 | - 22.1% | 3.6 | YOMBA |
| BCHABC | 0.00011397 | + 0.3% | 3.3 | BitcoinCashABC |
DASH-BTC | 0.00094566 | + 14.1% | 2.9 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115603 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00431613 | - 1.3% | 1.5 | Zcash |
XRP-BTC | 0.00002162 | - 0.4% | 1.2 | Ripple |
ETH-BTC | 0.03457830 | + 0.2% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00004973 | - 2% | 0.8 | FLOKI BEP20 |
BTC-USDTt | T94682.86 | - 1.9% | 0.7 | Bitcoin |
BTC-USDT | T94679.34 | - 1.9% | 0.6 | Bitcoin |
BTC-USDTb | T94806.18 | - 1.8% | 0.4 | Bitcoin |
USDT-RUR | R78.94 | + 1.9% | 0.4 | USDT ERC20 |
| DOGE | 0.00000145 | - 1.4% | 0.4 | Dogecoin |
BTC-RUR | R7436432.20 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T3268.9670001 | - 1.3% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.13681087 | - 3.3% | 0.3 | Dogecoin |
TON-BTC | 0.00001787 | - 1.8% | 0.3 | TON Coin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
ETH-USDC | 3266.7786745 | - 1.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99701532 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004173 | - 2.3% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00012089 | + 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00076188 | + 0.4% | 0.2 | Litecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | T94181.49 | - 1.9% | 0.1 | Bitcoin |
DOGE-WRUB | 6.26683868 | - 1.1% | 0.1 | Dogecoin |
| BTC | R7399184.00 | - 0.8% | 0.1 | Bitcoin |
| DASH | $96.00 | + 13% | 0.1 | DASH |
- DASH / WAVES
- Last: 128.90576681
- 24High: 136.97460000
- 24Low: 114.08262187
- 24V: 2645.47 WAVES
| 価格 | DASH | WAVES |
|---|
| 131.13503201 | 0.00016095 | 0.02110618 |
| 132.44638233 | 0.00016095 | 0.02131724 |
| 133.10240000 | 0.05015300 | 6.67548466 |
| 133.77084615 | 0.00016191 | 0.02165883 |
| 135.00000000 | 0.01959640 | 2.64551400 |
| 135.10855461 | 0.00016191 | 0.02187542 |
| 135.18204570 | 0.02797008 | 3.78105263 |
| 135.81390000 | 0.05116100 | 6.94837493 |
| 136.34880000 | 0.05015300 | 6.83830136 |
| 136.45964016 | 0.00016095 | 0.02196317 |
| 136.97460000 | 0.00058857 | 0.08061914 |
| 137.00000000 | 0.00010000 | 0.01370000 |
| 137.76130000 | 0.11130200 | 15.33310821 |
| 137.82423656 | 0.00016000 | 0.02205187 |
| 138.00000000 | 0.00010000 | 0.01380000 |
| 138.94380000 | 0.11130200 | 15.46472282 |
| 139.00000000 | 0.00010000 | 0.01390000 |
| 139.20247893 | 0.00016000 | 0.02227239 |
| 139.59520000 | 0.05015300 | 7.00111806 |
| 139.69350000 | 0.11647400 | 16.27066071 |
| 140.00000000 | 0.00020000 | 0.02800000 |
| 140.12630000 | 0.11130200 | 15.59633744 |
| 140.59450372 | 0.00016000 | 0.02249512 |
| 141.00000000 | 0.00010000 | 0.01410000 |
| 141.30880000 | 0.11130200 | 15.72795205 |
| 142.00000000 | 0.00010000 | 0.01420000 |
| 142.00044876 | 0.00016000 | 0.02272007 |
| 142.03630000 | 0.99930800 | 141.93801088 |
| 142.19343407 | 0.00013047 | 0.01855197 |
| 142.28130000 | 0.05116100 | 7.27925358 |
| 142.49130000 | 0.11130200 | 15.85956667 |
| 142.62450000 | 0.11879200 | 16.9426496 |
| 142.75669780 | 0.01000000 | 1.42756697 |
| 142.84160000 | 0.05015300 | 7.16393476 |
| 143.00000000 | 0.00010000 | 0.01430000 |
| 143.20070000 | 0.05377100 | 7.70004483 |
| 143.42045325 | 0.00016000 | 0.02294727 |
| 143.99999999 | 0.00458333 | 0.65999951 |
| 144.00000000 | 0.00858669 | 1.23648336 |
| 144.85465778 | 0.00016000 | 0.02317674 |
| 145.00000000 | 0.00010000 | 0.01450000 |
| 145.51410000 | 0.11647400 | 16.94860928 |
| 146.00000000 | 0.00010000 | 0.01460000 |
| 146.08800000 | 0.05015300 | 7.32675146 |
| 146.30320436 | 0.00016000 | 0.02340851 |
| 147.00000000 | 0.00010000 | 0.01470000 |
| 147.12319704 | 0.00011193 | 0.01646749 |
| 147.76623640 | 0.00016000 | 0.02364259 |
| 147.95450000 | 0.99930800 | 147.85211548 |
| 148.00000000 | 0.00010000 | 0.01480000 |
| 価格 | DASH | WAVES |
|---|
| 128.57699260 | 0.00065397 | 0.08408549 |
| 128.55115382 | 0.00016191 | 0.02081371 |
| 127.27837012 | 0.00016191 | 0.02060764 |
| 126.01818824 | 0.00016191 | 0.02040360 |
| 124.77048341 | 0.00016191 | 0.02020158 |
| 123.53513209 | 0.00010059 | 0.01242639 |
| 123.18999503 | 0.02296676 | 2.82927505 |
| 122.41230000 | 0.63115712 | 77.26139472 |
| 122.31201197 | 0.00016095 | 0.01968611 |
| 121.53350000 | 0.05376000 | 6.53364096 |
| 121.49140000 | 0.05376000 | 6.53137766 |
| 121.48490000 | 0.05376000 | 6.53102822 |
| 121.25160000 | 0.05376000 | 6.51848601 |
| 121.10100195 | 0.00016095 | 0.01949120 |
| 121.03040000 | 0.05376000 | 6.50659430 |
| 120.00000000 | 0.01015512 | 1.21861440 |
| 119.90198213 | 0.00016095 | 0.01929822 |
| 118.71483379 | 0.00016191 | 0.01922111 |
| 118.41730000 | 0.05376000 | 6.36611404 |
| 118.37630000 | 0.05376000 | 6.36390988 |
| 118.36990000 | 0.05376000 | 6.36356582 |
| 118.14260000 | 0.05376000 | 6.35134617 |
| 117.92710000 | 0.05376000 | 6.33976089 |
| 117.53943940 | 0.00016384 | 0.01925766 |
| 116.37568257 | 0.00016481 | 0.01917987 |
| 115.30100000 | 0.05376000 | 6.19858176 |
| 115.26110000 | 0.05376000 | 6.19643673 |
| 115.25490000 | 0.05376000 | 6.19610342 |
| 115.22344809 | 0.00016481 | 0.01898997 |
| 115.03360000 | 0.05376000 | 6.18420633 |
| 114.82370000 | 0.05376000 | 6.17292211 |
| 114.08262187 | 0.00016579 | 0.01891375 |
| 112.95309096 | 0.00016384 | 0.01850623 |
| 112.18480000 | 0.05376000 | 6.03105484 |
| 112.14590000 | 0.05376000 | 6.02896358 |
| 112.13990000 | 0.05376000 | 6.02864102 |
| 111.92460000 | 0.05376000 | 6.01706649 |
| 111.83474352 | 0.00016191 | 0.01810716 |
| 111.72040000 | 0.05376000 | 6.00608870 |
| 110.72746883 | 0.00016095 | 0.01782158 |
| 110.49820000 | 0.05789600 | 6.39740378 |
| 110.14570000 | 0.52927200 | 58.29703493 |
| 110.00000000 | 0.01225452 | 1.34799720 |
| 109.63115726 | 0.00016095 | 0.01764513 |
| 109.06860000 | 0.05376000 | 5.86352793 |
| 109.03080000 | 0.05376000 | 5.86149580 |
| 109.02490000 | 0.05376000 | 5.86117862 |
| 108.81550000 | 0.05376000 | 5.84992128 |
| 108.61710000 | 0.05376000 | 5.83925529 |
| 108.54570026 | 0.00016095 | 0.01747043 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 17:35:02 | 売る | 128.90576681 | 0.00065355 |
| 16:55:23 | 売る | 130.54112809 | 0.00014821 |
| 16:53:33 | 買う | 129.83666536 | 0.00016095 |
| 16:30:56 | 買う | 128.55115382 | 0.00016095 |
| 16:07:40 | 買う | 127.27837012 | 0.00016095 |
| 16:07:40 | 買う | 126.01818824 | 0.00016095 |
| 16:07:40 | 買う | 124.77048341 | 0.00006095 |
| 16:07:30 | 買う | 124.77048341 | 0.00010000 |
| 13:01:12 | 売る | 122.412300 | 0.00405174 |
| 13:01:07 | 売る | 122.412300 | 0.00462391 |
| 13:01:07 | 売る | 123.53513209 | 0.00016095 |
| 13:01:07 | 売る | 124.77048341 | 0.00016095 |
| 13:01:07 | 売る | 124.79556228 | 0.00007602 |
| 13:00:27 | 売る | 124.79556228 | 0.00070721 |
| 12:36:08 | 売る | 126.01818824 | 0.00016095 |
| 12:22:46 | 売る | 127.27837012 | 0.00016095 |
| 12:20:31 | 売る | 128.55115382 | 0.00016095 |
| 12:18:51 | 売る | 129.83666536 | 0.00016095 |
| 12:17:01 | 売る | 131.13503201 | 0.00014557 |
| 12:16:53 | 売る | 132.44638233 | 0.00016191 |
| 12:16:53 | 売る | 132.46484249 | 0.00073628 |
| 11:58:48 | 売る | 133.77084615 | 0.00016191 |
| 11:58:48 | 売る | 133.77606167 | 0.00074364 |
| 11:07:53 | 売る | 134.29239854 | 0.00022367 |
| 11:07:41 | 売る | 134.29239854 | 0.00054903 |
| 11:07:41 | 売る | 135.10855461 | 0.00016095 |
| 09:12:09 | 買う | 136.974600 | 0.05318243 |
| 09:12:09 | 買う | 136.919500 | 0.05939600 |
| 09:12:09 | 買う | 136.919500 | 0.05939600 |
| 09:12:09 | 買う | 136.578800 | 0.05651300 |
| 09:12:08 | 買う | 136.578800 | 0.05478900 |
| 09:12:08 | 買う | 136.45964016 | 0.00016000 |
| 09:12:08 | 買う | 136.118100 | 0.01624167 |
| 09:12:08 | 買う | 135.10855461 | 0.00016095 |
| 09:12:08 | 買う | 133.77084615 | 0.00016095 |
| 08:23:52 | 売る | 131.16139015 | 0.00083134 |
| 07:39:44 | 売る | 131.13503201 | 0.00001538 |
| 07:39:44 | 売る | 132.44638233 | 0.00016095 |
| 07:39:44 | 売る | 133.61685228 | 0.00083275 |
| 07:39:44 | 売る | 133.77084615 | 0.00000401 |
| 07:13:49 | 売る | 133.77084615 | 0.00015694 |
| 07:13:49 | 売る | 133.79431869 | 0.00085615 |
| 06:36:20 | 買う | 136.118100 | 0.03971233 |
| 06:36:20 | 買う | 136.118100 | 0.05595400 |
| 06:36:20 | 買う | 136.118100 | 0.05595400 |
| 06:36:20 | 買う | 136.118100 | 0.05595400 |
| 06:36:20 | 買う | 136.118100 | 0.05595400 |
| 06:36:20 | 買う | 136.118100 | 0.05595400 |
| 06:36:20 | 買う | 136.118100 | 0.05595400 |
| 06:36:20 | 買う | 136.118100 | 0.05595400 |
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
