| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02931817 | + 0.1% | 1604.8 | Ethereum |
| ZEC | 0.00328365 | - 1.5% | 810.2 | Zcash |
| DASH | 0.00048334 | - 1.8% | 244.7 | DASH |
| LTC | 0.00078514 | - 0.1% | 181.4 | Litecoin |
| ETC | 0.00012256 | - 0.3% | 88.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | + 5.6% | 83.7 | YoChat Token |
BIG-BTC | 0.00574246 | - 2.1% | 42.7 | BIG |
SHIB-USDTb | T0.00000548 | - 5.6% | 18.6 | SHIBA INU |
TRX-BTC | 0.00000398 | + 1.8% | 14 | Tron Token |
WSHIB-SHIB | 2.98550175 | + 12.6% | 14 | Wrapped Shiba |
DOGE-BTC | 0.00000132 | - 5.8% | 13.4 | Dogecoin |
SHIBA2-BTC | 0.00000020 | + 17.7% | 7.8 | Shiba v2 Limited |
USDT-RUR | R85.70 | + 5.4% | 4.3 | USDT ERC20 |
XRP-BTC | 0.00001974 | - 0.2% | 3.2 | Ripple |
ETH-BTC | 0.02919727 | - 0.4% | 3 | Ethereum |
BTC-USDT | T70999.70 | - 3.1% | 3 | Bitcoin |
| BCHABC | 0.00011008 | - 0.2% | 2.6 | BitcoinCashABC |
BONUS-DOGE | D0.00114007 | + 2.3% | 2.5 | BONUS |
FLOKIb-USDTb | T0.00002901 | - 3.3% | 2.2 | FLOKI BEP20 |
BTC-RUR | R6054396.67 | + 2.2% | 2 | Bitcoin |
ETH-USDT | T2067.9968230 | - 3.5% | 1.9 | Ethereum |
BTC-USDTt | T70917.79 | - 3.3% | 1.7 | Bitcoin |
BTC-USDTb | T71092.00 | - 2.8% | 1.3 | Bitcoin |
| YOMBA | 0.00000059 | + 44% | 1.3 | YOMBA |
DOGE-USDT | T0.09340112 | - 8.6% | 1.3 | Dogecoin |
USDTe-USDTt | T0.99699471 | - 0.3% | 1.1 | USDT ERC20 |
TON-BTC | 0.00001886 | + 6.1% | 0.9 | TON Coin |
ETH-USDC | 2067.1011613 | - 3.7% | 0.9 | Ethereum |
ZEC-BTC | 0.00326484 | - 1.1% | 0.8 | Zcash |
DOGE-ETH | E0.00004510 | - 5.3% | 0.6 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
BNB-BTC | 0.00914021 | + 1.4% | 0.5 | BNB BSC |
ETH-RUR | R177531.51 | + 2.1% | 0.4 | Ethereum |
| USDT | $1.09 | - 1% | 0.3 | USDT ERC20 |
| USDT | R85.32 | + 5.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047827 | - 1.2% | 0.2 | DASH |
| BTC | T71000.00 | - 2.9% | 0.2 | Bitcoin |
DOGE-WRUB | 5.67202493 | - 1.4% | 0.2 | Dogecoin |
WBNB-BTC | 0.00913100 | + 1.2% | 0.2 | WBNB BEP20 |
| USD | R78.01 | + 5.9% | 0.2 | USD |
- TAK / RUR
- Last: 0.00023534
- 24High: 0.00023534
- 24Low: 0.00023534
- 24V: 0 TAK
| 価格 | TAK | RUR |
|---|
| 0.00030463 | 717.15367965 | 0.21846652 |
| 0.00032422 | 2110.92229348 | 0.68440322 |
| 0.00039286 | 2421.06459298 | 0.95113943 |
| 0.00040000 | 4687.88270 | 1.87515308 |
| 0.00040435 | 324132.78502482 | 131.06309162 |
| 0.00040436 | 498933.99071 | 201.74894848 |
| 0.00043000 | 682.130000 | 0.29331590 |
| 0.00044000 | 430.000000 | 0.18920000 |
| 0.00045000 | 424.917500 | 0.19121287 |
| 0.00046000 | 791.495700 | 0.36408802 |
| 0.00046448 | 7020.98170649 | 3.26110558 |
| 0.00047000 | 425.936100 | 0.20018996 |
| 0.00049000 | 272.410500 | 0.13348114 |
| 0.00049998 | 239.68636098 | 0.11983838 |
| 0.00049999 | 540.400000 | 0.27019459 |
| 0.00050000 | 3000.00000 | 1.50000000 |
| 0.00052038 | 796.09305753 | 0.41427090 |
| 0.00053470 | 1416.34371768 | 0.75731898 |
| 0.00054000 | 17236.39286382 | 9.30765214 |
| 0.00058348 | 186.57278947 | 0.10886149 |
| 0.00058627 | 1297.39121468 | 0.76062154 |
| 0.00060000 | 34066.95418659 | 20.44017251 |
| 0.00061000 | 446.30251306 | 0.27224453 |
| 0.00063990 | 19442.10089472 | 12.44100036 |
| 0.00064000 | 71511.0000 | 45.7670400 |
| 0.00064965 | 169.32194258 | 0.10999999 |
| 0.00064999 | 71971.44642267 | 46.78072046 |
| 0.00065000 | 29100.00814029 | 18.91500529 |
| 0.00065355 | 400.000000 | 0.26142000 |
| 0.00065901 | 70860.33531156 | 46.69766957 |
| 0.00069988 | 329.99999999 | 0.23096039 |
| 0.00069999 | 28028.55357733 | 19.61970721 |
| 0.00070000 | 823.79594867 | 0.57665716 |
| 0.00071855 | 400.000000 | 0.28742000 |
| 0.00074301 | 1001.13411463 | 0.74385265 |
| 0.00075598 | 533741.49709 | 403.49789697 |
| 0.00080000 | 3000.00000 | 2.40000000 |
| 0.00099982 | 16273.80084878 | 16.27087156 |
| 0.00100000 | 24962.35223896 | 24.96235223 |
| 0.00115173 | 87.00055056 | 0.10020114 |
| 0.00125000 | 200000.000 | 250.000000 |
| 0.00138900 | 87.13416343 | 0.12102935 |
| 0.00139000 | 110.00000003 | 0.15290000 |
| 0.00139943 | 872.86512472 | 1.22151364 |
| 0.00139990 | 14259.0000 | 19.9611741 |
| 0.00142807 | 23314.44759206 | 33.29466317 |
| 0.00149239 | 150633.76451053 | 224.80432381 |
| 0.00149999 | 68252.15475294 | 102.3775496 |
| 0.00150000 | 50100.0000 | 75.1500000 |
| 0.00150121 | 2285.65810276 | 3.43125280 |
| 価格 | TAK | RUR |
|---|
| 0.00023534 | 467.4086853 | 0.10999995 |
| 0.00023533 | 643.09089363 | 0.15133857 |
| 0.00020913 | 4781.71472298 | 1.00000000 |
| 0.00020912 | 803960.04083 | 168.12412373 |
| 0.00020001 | 549.97250137 | 0.10999999 |
| 0.00020000 | 1195.31200 | 0.23906240 |
| 0.00019343 | 568.68117665 | 0.10999999 |
| 0.00019342 | 8172.17718177 | 1.58066251 |
| 0.00017285 | 2735.59783218 | 0.47284808 |
| 0.00017003 | 646.94465682 | 0.10999999 |
| 0.00017002 | 646.98270791 | 0.10999999 |
| 0.00017001 | 1235.22196348 | 0.21000008 |
| 0.00017000 | 12704.16647782 | 2.15970830 |
| 0.00016002 | 687.41407324 | 0.10999999 |
| 0.00016001 | 687.45703393 | 0.10999999 |
| 0.00016000 | 62499.99999999 | 9.99999999 |
| 0.00011186 | 1803584.37766 | 201.74894848 |
| 0.00007225 | 1522.49134948 | 0.10999999 |
| 0.00007224 | 1522.70210409 | 0.10999999 |
| 0.00007223 | 1522.91291707 | 0.10999999 |
| 0.00007222 | 139988.92273607 | 10.10999999 |
| 0.00007221 | 458523.7501731 | 33.10999999 |
| 0.00007220 | 100000.000 | 7.22000000 |
| 0.00005402 | 2036.2828582 | 0.10999999 |
| 0.00005401 | 18515.08979818 | 0.99999999 |
| 0.00005056 | 2175.63291139 | 0.10999999 |
| 0.00005055 | 10000.0000 | 0.50550000 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00001554 | 7078.5070785 | 0.10999999 |
| 0.00001553 | 71474.56535736 | 1.10999999 |
| 0.00001552 | 17087.62886597 | 0.26519999 |
| 0.00001551 | 644.74532559 | 0.00999999 |
| 0.00001467 | 7498.29584185 | 0.10999999 |
| 0.00001466 | 10000.0000 | 0.14660000 |
| 0.00001100 | 10000.0000 | 0.11000000 |
| 0.00001099 | 10009.0000 | 0.10999891 |
| 0.00001003 | 10967.09870388 | 0.10999999 |
| 0.00001002 | 10000.0000 | 0.10020000 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 111000.000 | 1.11000000 |
| 0.00000999 | 23.25894894 | 0.00023235 |
| 0.00000723 | 15214.38450899 | 0.10999999 |
| 0.00000722 | 1000000.00 | 7.22000000 |
| 0.00000691 | 999999.000 | 6.90999309 |
| 0.00000111 | 900900.9009009 | 0.99999999 |
| 0.00000072 | 10000000.0 | 7.20000000 |
| 0.00000004 | 10000000.0 | 0.40000000 |
| 0.00000003 | 333333.33333333 | 0.00999999 |
| 0.00000002 | 500000.000 | 0.01000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TAK |
|---|
| 09:42:56 | 売る | 0.00023534 | 0.00016997 |
| 09:42:56 | 売る | 0.00024940 | 727.19149957 |
| 09:42:21 | 売る | 0.00024940 | 152.35244589 |
| 09:42:21 | 売る | 0.00024940 | 408.46623897 |
| 09:42:20 | 売る | 0.00024940 | 408.46623897 |
| 09:42:20 | 売る | 0.00024940 | 414.44587008 |
| 09:42:20 | 売る | 0.00024941 | 441.04085642 |
| 09:42:20 | 売る | 0.00025255 | 0.00034462 |
| 11:22:07 | 売る | 0.00025255 | 3612.3183924 |
| 12:00:19 | 売る | 0.00025255 | 347.293221 |
| 12:00:19 | 売る | 0.00029568 | 151.51466752 |
| 14:54:26 | 売る | 0.00029568 | 211.2745979 |
| 14:54:26 | 売る | 0.00029568 | 354.36441423 |
| 23:18:28 | 買う | 0.00030463 | 353.54187049 |
| 23:18:28 | 買う | 0.00030463 | 345.33181141 |
| 08:53:27 | 買う | 0.00029568 | 24459.43739028 |
| 02:48:54 | 売る | 0.00029568 | 12.29880185 |
| 01:14:51 | 売る | 0.00029568 | 349.43684095 |
| 01:14:22 | 売る | 0.00029568 | 4.10502954 |
| 01:14:22 | 売る | 0.00029568 | 345.33181141 |
| 01:07:15 | 売る | 0.00029569 | 372.01122797 |
| 20:42:24 | 買う | 0.00034360 | 4652.58677511 |
| 20:41:55 | 買う | 0.00034360 | 4652.58677511 |
| 20:41:19 | 買う | 0.00034360 | 4652.58677511 |
| 14:32:08 | 買う | 0.00034360 | 133.01617336 |
| 14:32:08 | 買う | 0.00034359 | 4009.46233106 |
| 18:13:11 | 買う | 0.00034362 | 3022.37073835 |
| 18:11:45 | 買う | 0.00034362 | 299.70136565 |
| 18:11:03 | 買う | 0.00034362 | 299.70136565 |
| 18:09:20 | 買う | 0.00034362 | 543.60062705 |
| 18:08:32 | 買う | 0.00034362 | 299.70136565 |
| 18:07:55 | 買う | 0.00034362 | 299.70136565 |
| 18:07:36 | 買う | 0.00034362 | 299.70136565 |
| 18:07:20 | 買う | 0.00034362 | 299.70136565 |
| 18:07:03 | 買う | 0.00034362 | 299.70136565 |
| 18:04:50 | 買う | 0.00034362 | 300.38789307 |
| 18:04:38 | 買う | 0.00034362 | 300.38789307 |
| 18:04:24 | 買う | 0.00034362 | 307.55095286 |
| 18:03:36 | 買う | 0.00034362 | 300.38789307 |
| 18:02:31 | 買う | 0.00034362 | 10457.94836976 |
| 18:02:19 | 買う | 0.00034362 | 300.38789307 |
| 18:01:26 | 買う | 0.00034362 | 20379.58192823 |
| 18:00:48 | 買う | 0.00034362 | 300.38789307 |
| 18:00:20 | 買う | 0.00034362 | 300.38789307 |
| 17:59:52 | 買う | 0.00034362 | 300.38789307 |
| 17:58:33 | 買う | 0.00034362 | 300.38789307 |
| 17:58:20 | 買う | 0.00034362 | 300.38789307 |
| 17:58:04 | 買う | 0.00034362 | 300.38789307 |
| 17:57:49 | 買う | 0.00034362 | 300.38789307 |
| 17:57:35 | 買う | 0.00034362 | 300.38789307 |
Yanadia: Some are busy being right. Others are busy seeking what is right
okika: Yanadia, if anything is based on love, strengthened with wisdom and knowlesge: it is divine. Also must be timed right, wisdom helps in this.
okika: wow, mandobro's chat was deleted, mine is not. Someone agrees...
KevJC: okika, mandobro needs deleting
Yanadia: okika, :)
Ddavislen1 L0: 1099 DA form for 2025
mazenskhoury: can we put QQQ on the RUR market?
mandobro: DOAIBU12345, ok, we have some game here like discr/ so, your One Dubai zero?
mandobro: /nick
mandobro: KevJC, How much do you lose on my TALK?
mandobro: Ddavislen1, I don't know, but it is still in my mnd
mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(
mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."
mandobro: Hehe, but my timer still work
mandobro: /heh
mandobro: I'm sure it's for beginners to understand how InvestBox works
niscky71 L0: mazenskhoury, The same is happening with other coins in investbox
BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it
ESANYO L0: how to cancel reserved in orders
BoastKit: ESANYO,
BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page
ESANYO L0: not visible X
BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?
Juan1217 L1: know anyone where i can make a history export?
BoastKit: Juan1217, Only manual copy past each page of history individually
mandobro: BoastKit, Hi, Can to do that with api?
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
