| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459930 | - 0.4% | 2229.6 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 15.2% | 1046.9 | YoChat Token |
| ZEC | 0.00435229 | - 0.4% | 872.1 | Zcash |
| DASH | 0.00091799 | + 10% | 463.7 | DASH |
| LTC | 0.00077730 | + 2.3% | 183.2 | Litecoin |
| ETC | 0.00013262 | - 3.2% | 96.9 | EthereumClassic |
SHIB-USDTb | T0.00000831 | - 0.4% | 9.3 | SHIBA INU |
BIG-BTC | 0.00770723 | - 0.7% | 7.9 | BIG |
TRX-BTC | 0.00000324 | + 0.4% | 6.7 | Tron Token |
| YOMBA | 0.00000080 | - 23.9% | 3.6 | YOMBA |
| BCHABC | 0.00010970 | - 3.5% | 3.6 | BitcoinCashABC |
DASH-BTC | 0.00091780 | + 7.5% | 2.8 | DASH |
DOGE-BTC | 0.00000144 | - 2.1% | 2.6 | Dogecoin |
WSHIB-SHIB | 2.80967080 | - 0.1% | 2.4 | Wrapped Shiba |
BONUS-DOGE | D0.00115604 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00434196 | + 0.3% | 1.4 | Zcash |
XRP-BTC | 0.00002162 | - 0.2% | 0.9 | Ripple |
FLOKIb-USDTb | T0.00005001 | - 0.3% | 0.7 | FLOKI BEP20 |
BTC-USDT | T94836.66 | - 0.9% | 0.6 | Bitcoin |
ETH-BTC | 0.03457599 | + 0.5% | 0.6 | Ethereum |
BTC-USDTt | T94698.82 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R79.03 | + 1.7% | 0.4 | USDT ERC20 |
BTC-RUR | R7431922.79 | - 0.3% | 0.4 | Bitcoin |
| DOGE | 0.00000144 | - 2.1% | 0.4 | Dogecoin |
DOGE-USDT | T0.13686073 | - 2.3% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 1.5% | 0.3 | TON Coin |
ETH-USDT | T3270.7162528 | - 0.7% | 0.3 | Ethereum |
BTC-USDTb | T94806.18 | - 0.9% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99769205 | - 0.1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00077673 | + 2.5% | 0.2 | Litecoin |
DOGE-ETH | E0.00004173 | - 2.1% | 0.2 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.5% | 0.2 | BNB BSC |
USDTe-USDTb | T0.99873145 | + 0.1% | 0.2 | USDT ERC20 |
ETH-USDC | 3266.7786745 | - 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.24054326 | - 1.4% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R7475703.00 | + 0.3% | 0.1 | Bitcoin |
| BTC | T94181.49 | - 1.9% | 0.1 | Bitcoin |
| DASH | $96.00 | + 13% | 0.1 | DASH |
- CHESS / RUR
- Last: 7.00000098
- 24High: 7.00000098
- 24Low: 7.00000098
- 24V: 0 CHESS
| 가격 | CHESS | RUR |
|---|
| 7.30000001 | 0.01428572 | 0.10428575 |
| 7.40000001 | 0.25572233 | 1.89234524 |
| 7.50000001 | 0.20000000 | 1.50000000 |
| 7.60000001 | 0.10000000 | 0.76000000 |
| 7.70000001 | 0.10000000 | 0.77000000 |
| 7.80000001 | 0.01298702 | 0.10129875 |
| 7.90000001 | 0.01298702 | 0.10259745 |
| 8.00000001 | 0.01298702 | 0.10389616 |
| 8.02499899 | 0.07903105 | 0.63422409 |
| 8.10000000 | 0.02800000 | 0.22680000 |
| 8.10000001 | 0.01450787 | 0.11751374 |
| 8.20000001 | 0.04160664 | 0.34117444 |
| 8.30000001 | 0.02708620 | 0.22481546 |
| 8.40000001 | 0.24657035 | 2.07119094 |
| 8.50000001 | 0.01472910 | 0.12519735 |
| 8.60000000 | 0.14816378 | 1.27420850 |
| 8.70000000 | 0.01234569 | 0.10740750 |
| 8.75000123 | 0.17819498 | 1.55920629 |
| 8.80000000 | 0.02500606 | 0.22005332 |
| 8.90000000 | 0.01250000 | 0.11125000 |
| 9.00000000 | 0.10000000 | 0.90000000 |
| 9.09991000 | 0.13797684 | 1.25557682 |
| 9.10000000 | 0.19778921 | 1.79988181 |
| 9.20000000 | 0.20000000 | 1.84000000 |
| 9.30000000 | 0.20000000 | 1.86000000 |
| 9.40000000 | 0.20000000 | 1.88000000 |
| 9.50000000 | 0.20000000 | 1.90000000 |
| 9.60000000 | 0.06333029 | 0.60797078 |
| 9.70000000 | 0.04262950 | 0.41350615 |
| 9.80000000 | 0.10000000 | 0.98000000 |
| 9.90000000 | 0.10000000 | 0.99000000 |
| 10.00000000 | 0.10000000 | 1.00000000 |
| 10.10000000 | 0.03237790 | 0.32701679 |
| 10.20000000 | 0.10227404 | 1.04319520 |
| 10.30000000 | 0.10000000 | 1.03000000 |
| 10.40000000 | 0.10000000 | 1.04000000 |
| 10.50000000 | 0.10000000 | 1.05000000 |
| 10.60000000 | 0.10000000 | 1.06000000 |
| 10.70000000 | 0.10000000 | 1.07000000 |
| 10.79999999 | 0.03647673 | 0.39394868 |
| 10.80000000 | 0.00968889 | 0.10464001 |
| 10.90000000 | 0.10000000 | 1.09000000 |
| 10.99999999 | 0.14871634 | 1.63587973 |
| 11.00000000 | 0.10000000 | 1.10000000 |
| 11.10000000 | 0.17727272 | 1.96772719 |
| 11.20000000 | 0.15717580 | 1.76036896 |
| 11.30000000 | 0.15000000 | 1.69500000 |
| 11.32451307 | 1.26484559 | 14.32376041 |
| 11.32451308 | 45.6932400 | 517.45369404 |
| 11.40000000 | 0.15000000 | 1.71000000 |
| 가격 | CHESS | RUR |
|---|
| 6.90000002 | 0.01449276 | 0.10000004 |
| 6.90000001 | 0.01594202 | 0.10999993 |
| 6.90000000 | 0.07727272 | 0.53318176 |
| 6.80000001 | 0.01617647 | 0.10999999 |
| 6.80000000 | 0.07727272 | 0.52545449 |
| 6.70000001 | 0.01641791 | 0.10999999 |
| 6.70000000 | 0.07727272 | 0.51772722 |
| 6.60000001 | 0.01666666 | 0.10999995 |
| 6.60000000 | 0.07727272 | 0.50999995 |
| 6.50000001 | 0.01692307 | 0.10999995 |
| 6.50000000 | 0.17526524 | 1.13922406 |
| 6.40000001 | 0.01718749 | 0.10999993 |
| 6.40000000 | 0.17526524 | 1.12169753 |
| 6.30000002 | 0.01746031 | 0.10999995 |
| 6.30000001 | 0.01746031 | 0.10999995 |
| 6.30000000 | 0.17526524 | 1.10417101 |
| 6.20000001 | 0.01774193 | 0.10999996 |
| 6.20000000 | 0.17526524 | 1.08664448 |
| 6.16284945 | 4.86787812 | 29.99999999 |
| 6.16284944 | 69.9694800 | 431.21137063 |
| 6.10000001 | 0.01803278 | 0.10999995 |
| 6.10000000 | 0.17526524 | 1.06911796 |
| 6.00000000 | 0.17526524 | 1.05159144 |
| 5.90000000 | 0.17526524 | 1.03406491 |
| 5.80000000 | 0.17526524 | 1.01653839 |
| 5.70000000 | 0.19423076 | 1.10711533 |
| 5.60000000 | 0.19423076 | 1.08769225 |
| 5.50000000 | 0.19423076 | 1.06826918 |
| 5.40000000 | 0.19423076 | 1.04884610 |
| 5.30000000 | 0.19423076 | 1.02942302 |
| 5.20000000 | 0.19423076 | 1.00999995 |
| 5.10000000 | 0.03921568 | 0.19999996 |
| 5.01000000 | 0.21489361 | 1.07661698 |
| 4.90000000 | 0.21489361 | 1.05297868 |
| 4.80000000 | 0.21489361 | 1.03148932 |
| 4.70000000 | 0.21489361 | 1.00999996 |
| 3.29640784 | 156.975010 | 517.45365364 |
| 3.01000000 | 0.24242424 | 0.72969696 |
| 3.00000000 | 16.66666666 | 49.99999998 |
| 2.70000000 | 6.03333333 | 16.28999999 |
| 2.60000000 | 0.14615384 | 0.37999998 |
| 2.50000000 | 0.14399999 | 0.35999997 |
| 2.44000000 | 0.04732488 | 0.11547270 |
| 2.43052009 | 1.52113140 | 3.69714042 |
| 2.20000000 | 1.01863636 | 2.24099999 |
| 2.10000000 | 0.16333333 | 0.34299999 |
| 2.03052009 | 1.42611454 | 2.89575422 |
| 2.00000000 | 0.05763157 | 0.11526314 |
| 1.90000000 | 0.14263157 | 0.27099998 |
| 1.83052009 | 5.50716128 | 10.08096936 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | CHESS |
|---|
| 15:53:41 | SELL | 7.00000098 | 0.07020785 |
| 15:53:41 | SELL | 7.00000099 | 0.01428572 |
| 17:18:42 | SELL | 7.00000098 | 1.19463774 |
| 17:18:42 | SELL | 7.00000099 | 0.01571428 |
| 17:18:37 | SELL | 7.01000000 | 0.10000000 |
| 17:18:37 | SELL | 7.01000001 | 0.01569186 |
| 17:18:34 | SELL | 7.10000000 | 0.10000000 |
| 17:18:32 | SELL | 7.10000001 | 0.01549295 |
| 17:18:32 | SELL | 7.14175958 | 0.01540236 |
| 17:18:30 | SELL | 7.20000000 | 0.10000000 |
| 17:18:29 | SELL | 7.20000001 | 0.01527777 |
| 17:18:29 | SELL | 7.30000000 | 0.10000000 |
| 17:18:29 | SELL | 7.30000001 | 0.01506849 |
| 17:18:22 | SELL | 7.40000000 | 0.05405405 |
| 17:18:22 | SELL | 7.40000000 | 0.00984372 |
| 17:18:22 | SELL | 7.40000001 | 0.01486486 |
| 17:18:20 | SELL | 7.50000000 | 0.17866666 |
| 17:18:15 | SELL | 7.50000001 | 0.01466666 |
| 17:18:15 | SELL | 7.60000001 | 0.01315790 |
| 17:18:15 | SELL | 7.60000002 | 0.01447368 |
| 17:18:15 | SELL | 7.70000000 | 0.01298702 |
| 14:58:45 | SELL | 7.70000000 | 1.84429574 |
| 14:57:29 | SELL | 7.70000000 | 0.63906626 |
| 14:56:38 | SELL | 7.70000000 | 0.80586019 |
| 14:54:28 | SELL | 7.70000000 | 1.08544099 |
| 14:46:57 | SELL | 7.70000000 | 0.28933881 |
| 08:51:23 | SELL | 7.70000000 | 0.84095779 |
| 08:46:39 | SELL | 7.70000000 | 0.38093105 |
| 03:03:30 | SELL | 7.70000000 | 14.12583513 |
| 19:47:41 | SELL | 7.70000000 | 0.13098290 |
| 19:14:48 | SELL | 7.70000000 | 0.05757041 |
| 17:15:56 | SELL | 7.70000000 | 0.42586280 |
| 17:01:30 | SELL | 7.70000000 | 12.1487923 |
| 16:59:45 | SELL | 7.70000000 | 0.27089917 |
| 16:54:06 | SELL | 7.70000000 | 0.72476094 |
| 16:52:10 | SELL | 7.70000000 | 0.71177392 |
| 16:52:10 | SELL | 7.70000001 | 0.01298702 |
| 21:33:17 | SELL | 7.70000000 | 0.17860009 |
| 21:29:44 | SELL | 7.70000000 | 0.34687187 |
| 14:21:00 | SELL | 7.70000000 | 29.46764039 |
| 12:56:04 | SELL | 7.70000000 | 0.53701290 |
| 12:56:04 | SELL | 7.70000001 | 0.01298702 |
| 21:22:35 | SELL | 7.70000000 | 0.41212763 |
| 21:22:11 | SELL | 7.70000000 | 0.41212763 |
| 21:21:24 | SELL | 7.70000000 | 0.41210664 |
| 17:22:55 | SELL | 7.70000000 | 6.37226443 |
| 17:22:18 | SELL | 7.70000000 | 6.36014084 |
| 17:21:51 | SELL | 7.70000000 | 6.34804033 |
| 17:10:55 | SELL | 7.70000000 | 1.90995985 |
| 16:38:01 | SELL | 7.70000000 | 0.66026684 |
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
ecaswap L0: anyone?
theleaks L0: What is DICE used for?
dominikherzog: ivosilva,PRO idiot?
dominikherzog: ivosilva, paste in chat your buy order
dominikherzog: DICE is free gift from Yobit
dominikherzog: do not write bulshits in chat every 2 weeks
dominikherzog: after ban
dominikherzog: 6 years ago was your last deposit /withdrawal
dominikherzog: do not write bulshits
Yanadia: lolzz
dominikherzog: find other place to write your bulshits
dominikherzog: you have 0 Dice buy order
dominikherzog: stop dream and start trade or find other place
Yanadia: means i m not wrong dice are free gift that time
Yanadia: whats wrong with ppls these days
dominikherzog: Yanadia, all
dominikherzog: Yanadia, probably wrong pills
Yanadia: dominikherzog, hahahaha could be however now i see more ppls r more stress than me
dominikherzog: Yanadia, relax. you are ok
Yanadia: dominikherzog, yes thx dom i try to be & should be , hope u ok too with many weird compl.
Yanadia: Good night All the letters are blurry I need to put on my glasses and rest.
manbtc007: Yanadia, try shilajit. more power
Yanadia: manbtc007, i dont need that just need wudhu & than sleep hug my pillow alone is freedom lolzz
manbtc007: Yanadia, No use. Hug something warm
Yanadia: manbtc007, bye good nighty heart already warm no nees another things to warm it :)
Yanadia: [link]
Yanadia: ups typo byeee my eyes were error
MK40011 L0: i think yomba was 0.0001BTC 50 buying should be 0.001BTC 5 buying not more. and yobit have the choice to decide. i think peoples having 0.001x50BTC=0.05btc eatch day dont need your yomba yomba. and thats why it will fall
MK40011 L0: What are the diference between 5, 10 and 50 buying? take it easy!
MK40011 L0: take it popular not only elite
