Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02934910- 1.4%1797.1Ethereum
ZEC0.00328559- 6.5%775.9Zcash
DASH0.00049012- 5.6%245.7DASH
LTC0.00082203- 0.8%176.2Litecoin
ETC0.00013007- 2.3%78.6EthereumClassic
SHIB-USDTb
T0.00000558- 4.5%23.9SHIBA INU
TRX-BTC
0.00000435+ 1%16.9Tron Token
BIG-BTC
0.00603211- 0.4%10.4BIG
XRP-BTC
0.00002061- 1.2%9.8Ripple
DOGE-BTC
0.00000141- 1.4%5.9Dogecoin
BCHABC0.00010974- 0.4%3.2BitcoinCashABC
BTCT64335.88- 3.2%3.1Bitcoin
BTC-USDTt
T64337.57- 2.3%2.3Bitcoin
BTC-USDT
T64615.18- 2%2.1Bitcoin
ETH-BTC
0.02929358- 1.5%2Ethereum
DOGE0.00000141- 2.1%2Dogecoin
FLOKIb-USDTb
T0.00002736- 6.1%1.8FLOKI BEP20
BTC-RUR
R5558038.01- 2.5%1.3Bitcoin
ETH-USDT
T1894.1176429- 3%1.2Ethereum
BTC-USDTb
T64075.36- 2.9%1.1Bitcoin
DOGE-USDT
T0.09128121- 3.5%1Dogecoin
USDT-RUR
R86.63+ 0.4%1USDT ERC20
ZEC-BTC
0.00327465- 5.8%0.9Zcash
ETH-USDC
1885.7476015- 3.8%0.6Ethereum
USDTe-USDTt
T0.99957916+ 0.2%0.4USDT ERC20
DOGE-ETH
E0.00004803- 0.6%0.3Dogecoin
BNB-BTC
0.00931887+ 0.3%0.3BNB BSC
ETH-RUR
R162848.23- 4.4%0.2Ethereum
YOCHAT-DOGE
D0.00000035 0%0.2YoChat Token
BONUS-DOGE
D0.00111250- 0.2%0.2BONUS
DOGE-WRUB
5.78655026- 2.5%0.2Dogecoin
BTCR5530275.06- 3%0.2Bitcoin
TON-BTC
0.00001940- 1%0.2TON Coin
WSHIB-SHIB
2.65248839+ 0.1%0.2Wrapped Shiba
USDT-USD
$1.12+ 1.8%0.1USDT ERC20
USDTR86.99+ 1.1%0.1USDT ERC20
SHIBA2-BTC
0.00000017 0%0.1Shiba v2 Limited
DASH-BTC
0.00048767- 5.8%0.1DASH
WRUB-RUR
R1.36- 3%0.1Wrapped Ruble
TRX0.00000475+ 11.3%0.1Tron Token
  • XRP / RUR
  • Last: 114.37697330
  • 24High: 120.25032044
  • 24Low: 107.27000002
  • 24V: 175.18 XRP
COMPRA
114.37697334
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XRP RUR
114.37697334 0.30301824 34.65830915
114.40498588 0.00178314 0.20400010
114.97701082 0.00177427 0.20400026
115.55189587 0.00176545 0.20400109
115.95590756 71.68602196 8312.41773573
116.12965536 0.01053995 1.22400076
116.18950541 0.68518700 79.61153864
116.26444306 0.68518700 79.66288494
116.71030364 0.01048751 1.22400047
117.12513042 1.35237600 158.39721537
117.26015130 4.09531000 480.21667022
117.26015181 3.41327900 400.2416137
117.29385517 0.01043534 1.22400125
117.29999949 0.68472600 80.31835945
117.30000000 1.36945200 160.6367196
117.37533882 0.68157000 79.99950967
117.37533934 8.15286900 956.94576546
117.50510788 4.04491200 475.29782092
117.54386131 0.67810900 79.70755024
117.60523294 2.02618500 238.2899589
117.74277870 2.01871600 237.68923124
117.79888955 1.34696600 158.67109906
117.88032445 0.01038342 1.22400091
118.00000000 0.10491906 12.38044908
118.07851406 1.35644800 160.16736423
118.07851457 2.71289600 320.33472986
118.23420345 2.03432700 240.5270324
118.28416061 0.67338500 79.65077949
118.46972607 0.01033176 1.22400077
118.50000000 0.77043885 91.29700372
118.65369261 0.31275230 37.10921526
118.77853025 0.06000000 7.12671181
118.83897160 4.06369700 482.92557237
119.06207471 0.01028036 1.22400099
119.42170161 0.80898240 96.61005478
119.55936996 3.27532320 391.5955782
119.55937048 4.09593480 489.70738621
119.59999948 0.82167120 98.27187509
119.60000000 0.82167120 98.27187552
119.65738509 0.01022921 1.22400052
119.67681605 0.81788400 97.88175301
119.67681658 8.14733880 975.04757118
119.80912961 3.23592960 387.69390885
119.85010259 0.00259018 0.31043333
119.91121790 1.62257640 194.56511225
119.96631555 0.06000000 7.19797893
120.05146063 2.42245920 290.81976527
120.10867170 1.61635920 194.1387565
120.25567202 0.01017832 1.22400071
120.60345787 0.80806200 97.45507137
VENDA
111.60373219
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XRP RUR
111.60373219 0.00179206 0.20000058
111.25259654 2.40460489 267.51853766
111.04848974 0.00180102 0.20000055
110.49600969 0.00181003 0.20000109
109.96000000 0.36000000 39.5856000
109.94627829 0.00181908 0.20000107
109.68997987 0.06000000 6.58139879
109.39928188 0.00182817 0.20000048
108.85500684 0.00183731 0.20000039
108.60394047 0.06000000 6.51623642
108.31343964 0.00184650 0.20000076
108.00000000 1.00000000 108.000000
107.77456680 18.55910962 2000.19999948
107.52865393 0.06000000 6.45171923
107.27000798 0.09322270 9.99999977
107.27000707 25.80067883 2767.6390005
107.27000100 4.66113540 499.99999901
107.27000000 0.00094019 0.10085418
107.23837492 0.01119004 1.20000170
107.22710000 1.00000000 107.227100
107.22700000 1.41371771 151.58870889
106.70485066 0.00187433 0.20000010
106.47360000 2.33934000 249.07795142
106.46401379 0.06000000 6.38784082
106.23000000 0.10472130 11.12454369
106.17398075 0.00972425 1.03246233
106.00010000 2.59226000 274.77981922
105.99440000 0.59226000 62.77624334
105.98890000 0.59226000 62.77298591
105.97770000 0.59036800 62.56584279
105.95510000 0.59036800 62.55250047
105.88660000 0.59036800 62.51206026
105.64575199 0.00189312 0.20000008
105.40991465 0.06000000 6.32459487
105.30000000 0.02392423 2.51922141
105.24752475 0.02307806 2.42890869
105.12015123 0.00190259 0.20000054
105.00000010 0.10000000 10.50000001
104.90780000 2.33934000 245.41501285
104.65270000 0.59226000 61.9816081
104.64730000 0.59226000 61.97840989
104.63620000 0.59036800 61.77386412
104.61390000 0.59036800 61.76069891
104.59716540 0.00191210 0.20000023
104.54630000 0.59036800 61.72079003
104.36625212 0.06000000 6.26197512
104.35000000 0.02392423 2.49649340
104.07678149 0.00192166 0.20000018
103.55898655 0.00193127 0.20000036
103.35000000 0.02502016 2.58583353
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
14:38:32 SELL 114.3769733 0.00575560
13:22:31 BUY 112.000000 1.98287235
13:18:21 BUY 112.000000 0.06988518
13:18:08 BUY 112.000000 0.70856917
13:17:27 BUY 112.000000 0.06928702
13:16:51 BUY 112.000000 0.00089286
13:16:48 BUY 112.000000 0.70555373
13:16:31 BUY 112.000000 0.03997019
13:16:15 BUY 112.000000 0.69808770
13:15:32 BUY 112.000000 0.00090990
13:14:25 BUY 112.000000 0.00090079
13:14:16 BUY 112.000000 0.74613051
13:13:53 BUY 112.000000 0.00091723
11:24:53 BUY 112.000000 0.00878183
11:23:37 BUY 112.000000 1.42265720
11:23:35 BUY 112.000000 15.21867206
11:23:34 BUY 112.000000 1.42265720
11:23:29 BUY 112.000000 1.70685818
11:23:23 BUY 112.000000 0.72024330
11:23:21 BUY 112.000000 1.85908598
11:23:21 BUY 112.000000 23.25291429
11:23:15 BUY 112.000000 5.42153044
11:23:14 BUY 112.000000 16.22694569
11:23:13 BUY 112.000000 27.35211979
11:23:13 SELL 112.16175086 0.00178314
11:23:13 SELL 112.72255962 0.36000000
11:23:13 SELL 112.72255962 0.00177427
11:12:59 BUY 112.900000 0.55257325
10:56:51 SELL 112.90841483 0.33049208
10:56:51 SELL 113.28617242 0.00176545
10:56:51 SELL 113.85260329 0.01053995
10:56:51 SELL 114.42186631 1.00000000
10:56:51 SELL 114.42186631 0.00999612
10:40:52 SELL 114.42186631 0.00049139
10:40:52 SELL 115.360000 0.50810811
10:40:45 SELL 115.360000 0.49189189
09:22:35 BUY 115.73902951 0.06322063
09:22:34 BUY 114.99397565 0.03998743
09:16:17 BUY 114.99397565 0.00091297
09:03:50 BUY 114.99397565 0.23148500
09:03:04 BUY 114.99397565 0.27891143
09:02:07 BUY 114.99397565 0.13699972
09:02:04 BUY 114.99397565 0.13699972
09:01:56 BUY 114.99397565 0.16426839
09:01:54 SELL 114.99397565 0.01043534
08:42:31 BUY 115.29924798 0.78238668
08:42:31 BUY 115.17891145 0.89779600
08:42:30 SELL 115.17891145 0.10220400
08:40:52 BUY 115.29924798 0.20894024
08:39:02 SELL 115.29924798 0.00867308
Bate-papo

saliko555 L0: does anybody know anything about dice coin

asimkhanyar: Any idea how I can sell DICE for BTC?

BoastKit: asimkhanyar, You would have to Have MORE

asimkhanyar: How much more

asimkhanyar: What minimum, I dont see option to sell

mandobro: boydcyr2, Lo is better these days

mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink

mandobro: As soon as we started talking about Spanish, watch Mexico on the air

mandobro: Waves is real

mandobro: Btc Yo Waves

okika: Volet (Advcash) is off....

rizwee6607 L0: Yes Volet (Advcash) is off but why?

usr7341: fasten your seatbelts guys

usr7341: incoming berra. see you at 40k in btc

manbtc007: usr7341, rur or dollar

usr7341: he

Yanadia: usr7341, wback

Chadwick0811 L0: yo

BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.

saliko555 L0: if you have 1 million dice what can i get the money for it approximately

tvsathyan: hello

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

rpowrpow: Ohhh fuqk, may have pissed it off!

Yanadia: rpowrpow, who & why ?

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Yanadia: rpowrpow, :)

chrisnjulie: mandobro, What the hell you talking about in messages ? lol

rpowrpow: Crazy shit might break out; add margin if youre close, either direction.

Yanadia: Good evening all

okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!

sethward01 L1: okika, Usually war means the crypto market will drop significantly.

okika: sethward01, another war started today, Pakistan against Afganistan

sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess

Yanadia: sound no piece out there

Yanadia: **peace

okika: war stated

Yanadia: okika, yep scary all wanna be Superpower country :((

okika: Yanadia, It's very difficult. Sometimes there is no good choice just thinking about what is less bad. Like a cancer is growing somewhere, if you don't cut it off, it will eat the body. Things like this are going on now in the world... Hard times.

okika: damn, I didn't short yesterday, I would have money now....

Yanadia: okika, so True ..

Yanadia: okika, There is still time to engage in short-term trading because it is now the end of February and the market appears to be more active than usualy days

Yanadia: Check the time in Asia or Indonesia because my country is one of the market leaders in Southeast Asia with over 19 million active users. In the morning, crypto prices in my country usually rise (just my opinion)