余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02962922- 0.5%1215.9Ethereum
ZEC0.00331151- 0.9%830.3Zcash
DASH0.00050350+ 1.9%235.1DASH
LTC0.00079922- 1.2%181.7Litecoin
ETC0.00012854- 1.2%90.1EthereumClassic
YOCHAT-DOGE
D0.00000036+ 2.9%37.9YoChat Token
TRX-BTC
0.00000413- 2.9%25.8Tron Token
SHIB-USDTb
T0.00000546- 2.7%24.4SHIBA INU
BIG-BTC
0.00597824- 0.4%18.6BIG
DOGE-BTC
0.00000136- 2.9%8.3Dogecoin
FLOKIb-USDTb
T0.00002826+ 2.1%3.6FLOKI BEP20
BTC-USDTt
T68479.15+ 3.6%3.3Bitcoin
BTC-USDT
T68534.34+ 3.8%3.2Bitcoin
ETH-BTC
0.02947027- 0.3%3.1Ethereum
BCHABC0.00011033+ 1.4%3BitcoinCashABC
XRP-BTC
0.00002022- 1.9%2.9Ripple
ETH-USDT
T2019.0379129+ 3.5%2.2Ethereum
BTC-USDTb
T68505.42+ 3.5%1.5Bitcoin
BTC-RUR
R5725091.60+ 2.2%1.4Bitcoin
ETH-USDC
2019.9905661+ 3.5%1.2Ethereum
BNB-BTC
0.00928858- 1.4%1.2BNB BSC
USDT-RUR
R83.62- 1.5%0.7USDT ERC20
DOGE-USDT
T0.09357515+ 0.7%0.7Dogecoin
BTCT68400.00+ 5.5%0.5Bitcoin
WBNB-BTC
0.00927494- 1.4%0.4WBNB BEP20
DOGE-ETH
E0.00004613- 3.1%0.4Dogecoin
BTCT69391.64+ 9.9%0.3Bitcoin
ETH-RUR
R169933.55+ 2.2%0.3Ethereum
ZEC-BTC
0.00328138- 0.8%0.3Zcash
TON-BTC
0.00001792- 1.6%0.3TON Coin
LTC-BTC
0.00079588- 2%0.2Litecoin
USDTe-USDTt
T0.99857212- 0.1%0.2USDT ERC20
DASH-BTC
0.00050035+ 2.5%0.2DASH
USDT-USD
$1.12- 2.3%0.2USDT ERC20
YOSTEP-USDT
T0.01256730+ 3.3%0.2YOSTEP
BTC-WRUB
4129376.7981+ 1.3%0.1Bitcoin
DOGE-WRUB
5.75511238- 0.6%0.1Dogecoin
USDT-RUBLIX
378570.37005+ 0.7%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
DOGE0.00000137- 2.9%0.1Dogecoin
  • DOGE / RUR
  • Last: 7.86000000
  • 24High: 8.09829000
  • 24Low: 7.76000000
  • 24V: 8768.2 DOGE
买
7.86000000
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
7.86000000 14.17052989 111.38036493
7.93860000 0.01948328 0.15466996
7.95880000 0.03094497 0.24628482
7.97790000 0.01367098 0.10906571
7.97900000 0.42635486 3.40188542
7.98805000 0.01327212 0.10601835
7.99528749 0.01500922 0.12000302
7.99820000 0.01325471 0.10601382
7.99920000 0.81440892 6.51461983
8.00000000 132.32353563 1058.58828504
8.00835000 0.01309511 0.10487022
8.01000000 0.01255933 0.10060023
8.01227351 5.18233176 41.52225948
8.01850000 0.01318400 0.10571590
8.02000000 1.07500165 8.62151323
8.02865000 0.01328620 0.10667024
8.02950000 0.38514379 3.09251206
8.03000000 0.01270373 0.10201095
8.03880000 0.01289350 0.10364826
8.04000000 0.01261177 0.10139863
8.04809664 0.10729242 0.86349976
8.04895000 0.01346167 0.10835230
8.05000000 0.02112679 0.17007065
8.05251134 1.25203735 10.08204495
8.05830996 0.10715646 0.86349996
8.05910000 0.01344471 0.10835226
8.05980000 0.01641465 0.13229879
8.06000000 0.01262878 0.10178796
8.06925000 0.01328240 0.10717900
8.06990000 0.10059680 0.81180611
8.07000000 0.01264454 0.10204143
8.07940000 0.01326571 0.10717897
8.08000000 0.39052883 3.15547294
8.08955000 0.01339412 0.10835240
8.09000000 0.01254524 0.10149099
8.09829000 0.78849199 6.38543679
8.09970000 0.01323245 0.10717887
8.10000000 8.31067980 67.31650638
8.10958858 4.74251836 38.45987273
8.10985000 0.01293122 0.10487025
8.11000000 0.01608070 0.13041447
8.11100000 0.23087012 1.87258754
8.12000000 0.03325933 0.27006575
8.13000000 0.02048287 0.16652573
8.13015000 0.01302770 0.10591715
8.13050000 0.34817246 2.83081618
8.13857400 0.10426685 0.84858347
8.14000000 0.01241050 0.10102147
8.14030000 0.01316646 0.10717893
8.15000000 0.20441388 1.66597312
卖
7.85000000
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
7.85000000 3672.97475977 28832.85186419
7.84000000 1.09308410 8.56977934
7.83913337 10.00528464 78.43276069
7.83000000 0.01319546 0.10332045
7.82113272 5.14093015 40.2078970
7.82000000 0.01321234 0.10332049
7.81000000 0.01352049 0.10559502
7.80000000 3.48311040 27.16826112
7.79000000 0.02659712 0.20719156
7.78933488 1.06059411 8.26132269
7.78003488 14.3173697 111.38963565
7.78000000 1.11328027 8.66132050
7.77000000 1.11315336 8.64920160
7.76505724 0.01645916 0.12780631
7.76500000 2.51300129 19.51345501
7.76000000 1507.333858 11696.91073808
7.75523000 0.23606148 1.83071107
7.75000000 15.39030924 119.27489661
7.74690000 9.52660200 73.80163303
7.74000000 1.37998624 10.68109349
7.73000000 0.28045929 2.16795031
7.72730000 9.52254800 73.58358516
7.72727912 4.51464466 34.88591941
7.72000000 1008.69687769 7787.13989576
7.71457085 6.37729146 49.19806679
7.71000000 0.28010338 2.15959705
7.70284888 65.04736682 501.05003665
7.70092300 0.23606148 1.81789128
7.70000444 1.00000000 7.70000444
7.70000000 170.76335507 1314.87783403
7.69768538 0.20000000 1.53953707
7.69537083 0.01488579 0.11455167
7.69000000 45.26300391 348.07250006
7.68888888 500.000000 3844.44444
7.68406768 0.01642881 0.12624008
7.68000001 0.01669536 0.12822036
7.68000000 1.34993815 10.36752499
7.67173999 17.41641939 133.61424111
7.67100000 93.22288415 715.11274431
7.67080739 0.01633133 0.12527448
7.67000100 0.01702588 0.13058851
7.67000000 0.25000000 1.91750000
7.66930000 10.1010100 77.46767599
7.66470000 10.9890110 84.22747261
7.66300000 11.0375260 84.58056173
7.66000007 0.03423375 0.26223052
7.66000000 0.28116028 2.15368774
7.65420000 35.5498680 272.10579964
7.65330000 201.750488 1544.05700981
7.65269231 14.06729657 107.65269228
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
03:58:56 BUY 7.86000000 0.02015643
03:58:52 BUY 7.86000000 0.02015643
03:54:56 BUY 7.86000000 0.02746431
03:50:26 BUY 7.86000000 0.02166901
03:42:40 BUY 7.86000000 0.02646243
03:34:50 BUY 7.86000000 0.02644170
03:34:45 BUY 7.86000000 0.02644170
03:30:19 BUY 7.86000000 0.02067897
03:25:32 SELL 7.86000000 0.01367098
03:25:32 SELL 7.86000000 7.53099921
03:12:37 BUY 7.90000000 0.07079881
03:12:32 BUY 7.90000000 0.01265826
03:12:24 BUY 7.90000000 0.01845892
03:06:05 SELL 7.86000000 1.03936017
02:47:00 BUY 7.90000000 0.02742865
02:45:46 SELL 7.86000000 4.33439854
02:45:46 SELL 7.86000000 0.01948328
02:45:46 SELL 7.86000098 1.27226448
02:45:46 SELL 7.87000000 0.01327212
02:42:20 BUY 7.90000000 0.02742855
02:37:56 BUY 7.90000000 0.03778572
02:31:03 BUY 7.90000000 0.02742865
02:25:01 BUY 7.90000000 0.02742865
02:22:44 BUY 7.90000000 0.03245376
02:17:33 BUY 7.90000000 2.57865490
02:16:26 BUY 7.90000000 0.02742865
02:14:12 BUY 7.90000000 1.56262943
02:14:12 BUY 7.88000000 0.59675154
02:11:30 BUY 7.88000000 0.19909683
02:11:10 BUY 7.88000000 0.02749832
02:09:03 BUY 7.88000000 0.06850555
02:09:01 BUY 7.88000000 0.10079657
02:08:57 BUY 7.88000000 18.69218373
02:08:28 SELL 7.88000000 0.01297698
02:08:28 SELL 7.88000000 0.10958119
02:08:28 SELL 7.88000000 1.06410717
02:08:28 SELL 7.88000000 0.01325471
02:08:28 SELL 7.88000000 0.01796799
02:08:28 SELL 7.88000000 0.00064908
02:08:06 BUY 7.90000000 0.29453312
02:06:20 BUY 7.90000000 2.55232888
02:06:16 BUY 7.90000000 7.24116506
02:06:13 BUY 7.90000000 18.82569127
02:05:51 BUY 7.90000000 0.02742870
02:04:35 BUY 7.90000000 7.24224399
02:03:29 BUY 7.90000000 7.24224399
02:03:01 BUY 7.90000000 10.28225154
01:41:15 SELL 7.90000000 0.02639780
01:41:15 SELL 7.90000000 0.11581983
01:41:15 SELL 7.90000000 0.09356394
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送