| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02955860 | - 2.4% | 1841.7 | Ethereum |
| ZEC | 0.00340812 | - 4.4% | 805.1 | Zcash |
| DASH | 0.00051002 | - 1.7% | 250 | DASH |
| LTC | 0.00083315 | + 0.8% | 173.8 | Litecoin |
| ETC | 0.00013262 | - 0.1% | 98.4 | EthereumClassic |
SHIB-USDTb | T0.00000578 | - 4.2% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000430 | + 2.7% | 10.9 | Tron Token |
BIG-BTC | 0.00603938 | - 0.5% | 10 | BIG |
DOGE-BTC | 0.00000142 | - 2.8% | 3.9 | Dogecoin |
| BCHABC | 0.00010931 | - 0.8% | 3.7 | BitcoinCashABC |
XRP-BTC | 0.00002072 | - 0.7% | 3.2 | Ripple |
ETH-BTC | 0.02940803 | - 2.8% | 3 | Ethereum |
FLOKIb-USDTb | T0.00002861 | - 4% | 1.7 | FLOKI BEP20 |
BTC-USDTt | T65498.39 | - 3.5% | 1.3 | Bitcoin |
BTC-USDT | T65662.48 | - 3.2% | 1.1 | Bitcoin |
USDT-RUR | R86.87 | + 3.2% | 1.1 | USDT ERC20 |
ETH-USDT | T1926.8594520 | - 6.1% | 1 | Ethereum |
BTC-USDTb | T65631.63 | - 3.2% | 0.7 | Bitcoin |
ZEC-BTC | 0.00337908 | - 5.6% | 0.6 | Zcash |
USDTe-USDTt | T1.00168162 | + 0.4% | 0.6 | USDT ERC20 |
| DOGE | 0.00000143 | - 1.4% | 0.6 | Dogecoin |
ETH-USDC | 1927.0686434 | - 6.2% | 0.5 | Ethereum |
BTC-RUR | R5685940.98 | - 0.2% | 0.4 | Bitcoin |
YOCHAT-DOGE | D0.00000035 | 0% | 0.4 | YoChat Token |
DOGE-USDT | T0.09337525 | - 5.4% | 0.4 | Dogecoin |
| BTC | T65750.00 | - 2.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00111250 | - 0.2% | 0.3 | BONUS |
WSHIB-SHIB | 2.65274959 | + 0.1% | 0.2 | Wrapped Shiba |
DOGE-ETH | E0.00004833 | + 0.8% | 0.2 | Dogecoin |
| BTC | R5657507.00 | - 0.3% | 0.2 | Bitcoin |
ETH-RUR | R167819.87 | - 2.6% | 0.2 | Ethereum |
BNB-BTC | 0.00931892 | + 0.3% | 0.1 | BNB BSC |
USDT-USD | $1.11 | + 2.1% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001964 | + 1.8% | 0.1 | TON Coin |
| TRX | 0.00000475 | + 12.6% | 0.1 | Tron Token |
DASH-BTC | 0.00050773 | - 2.5% | 0.1 | DASH |
| XRP | $1.48 | - 3.5% | 0.1 | Ripple |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 5.89913465 | - 0.7% | 0.1 | Dogecoin |
WBNB-BTC | 0.00931546 | + 0.4% | 0.1 | WBNB BEP20 |
- DOGE / RUR
- Last: 8.09034470
- 24High: 8.51343990
- 24Low: 8.00000000
- 24V: 4199.46 DOGE
| 価格 | DOGE | RUR |
|---|
| 8.10958858 | 21.17245868 | 171.69992912 |
| 8.13000000 | 142.44763121 | 1158.09924173 |
| 8.15000000 | 1.07055358 | 8.72501167 |
| 8.16000000 | 0.01256068 | 0.10249514 |
| 8.17000000 | 0.01251223 | 0.10222491 |
| 8.18000000 | 0.01288909 | 0.10543275 |
| 8.18100000 | 0.33156912 | 2.71256697 |
| 8.19105000 | 0.01294318 | 0.10601823 |
| 8.20000000 | 691.00056279 | 5666.20461487 |
| 8.20120000 | 0.01319005 | 0.10817423 |
| 8.20808560 | 4.11339285 | 33.76308061 |
| 8.21000000 | 0.01288470 | 0.10578338 |
| 8.21135000 | 0.01291118 | 0.10601821 |
| 8.22000000 | 0.01879632 | 0.15450575 |
| 8.22150000 | 0.01303642 | 0.10717892 |
| 8.23000000 | 0.01275328 | 0.10495949 |
| 8.23150000 | 0.33426804 | 2.75152737 |
| 8.23165000 | 0.01302035 | 0.10717896 |
| 8.24000000 | 0.01527751 | 0.12588668 |
| 8.24180000 | 0.01300432 | 0.10717900 |
| 8.25000000 | 253.30385915 | 2089.75683798 |
| 8.25195000 | 0.01303441 | 0.10755929 |
| 8.25310900 | 1.10000000 | 9.07841990 |
| 8.26000000 | 0.01546393 | 0.12773206 |
| 8.26210000 | 0.01311438 | 0.10835231 |
| 8.27000000 | 1.22763678 | 10.15255617 |
| 8.27225000 | 0.01309829 | 0.10835232 |
| 8.28000000 | 3.24851543 | 26.89770776 |
| 8.28200000 | 0.35138169 | 2.91014315 |
| 8.28240000 | 0.01308224 | 0.10835234 |
| 8.29000000 | 2.09833541 | 17.39520054 |
| 8.29255000 | 0.01292473 | 0.10717896 |
| 8.30000000 | 0.66064173 | 5.48332635 |
| 8.30270000 | 0.01290892 | 0.10717889 |
| 8.30777895 | 4.24348935 | 35.25397149 |
| 8.31000000 | 0.02053544 | 0.17064950 |
| 8.31285000 | 0.01303431 | 0.10835226 |
| 8.32000000 | 0.02070851 | 0.17229480 |
| 8.32300000 | 0.01301843 | 0.10835239 |
| 8.33000000 | 0.02080914 | 0.17334013 |
| 8.33249000 | 3.25617116 | 27.13201362 |
| 8.33250000 | 0.34277840 | 2.85620101 |
| 8.33315000 | 0.01286174 | 0.10717880 |
| 8.34000000 | 0.01534106 | 0.12794444 |
| 8.34330000 | 0.01312891 | 0.10953843 |
| 8.35000000 | 0.19470844 | 1.62581547 |
| 8.35345000 | 0.01311296 | 0.10953845 |
| 8.36000000 | 0.01420668 | 0.11876784 |
| 8.36360000 | 0.01324033 | 0.11073682 |
| 8.37375000 | 0.01336917 | 0.11195008 |
| 価格 | DOGE | RUR |
|---|
| 8.09034470 | 0.17392944 | 1.40714912 |
| 8.09000000 | 0.01299147 | 0.10510099 |
| 8.08000000 | 0.02048287 | 0.16550158 |
| 8.07000000 | 0.02030702 | 0.16387765 |
| 8.06000000 | 0.02918182 | 0.23520546 |
| 8.05000000 | 0.37542949 | 3.02220739 |
| 8.04000000 | 0.02921967 | 0.23492614 |
| 8.03000000 | 0.02889697 | 0.23204266 |
| 8.02000000 | 0.02741084 | 0.21983493 |
| 8.01227351 | 4.74251836 | 37.99835422 |
| 8.01024228 | 0.20000000 | 1.60204845 |
| 8.01000000 | 1.09432943 | 8.76557873 |
| 8.00000000 | 315.87703392 | 2527.01627136 |
| 7.99396699 | 0.10426685 | 0.83350575 |
| 7.99047619 | 2.82534241 | 22.57583125 |
| 7.99000000 | 0.13995365 | 1.11822966 |
| 7.98900000 | 0.11261342 | 0.89966861 |
| 7.98500000 | 0.11065508 | 0.88358081 |
| 7.98000000 | 0.04953959 | 0.39532592 |
| 7.97000000 | 7.11926800 | 56.74056596 |
| 7.96000000 | 1.09190137 | 8.69153490 |
| 7.95000000 | 0.57215450 | 4.54862827 |
| 7.94000000 | 0.01329912 | 0.10559501 |
| 7.93093295 | 0.20000000 | 1.58618659 |
| 7.93000000 | 0.01331589 | 0.10559500 |
| 7.92000000 | 1.07772171 | 8.53555594 |
| 7.91612623 | 5.16473329 | 40.88468066 |
| 7.91000000 | 0.12914380 | 1.02152745 |
| 7.90000000 | 11.69311698 | 92.37562414 |
| 7.89000000 | 0.00033703 | 0.00265916 |
| 7.88888888 | 500.000000 | 3944.44444 |
| 7.88000000 | 1.10120504 | 8.67749571 |
| 7.87000000 | 0.01284560 | 0.10109487 |
| 7.86150000 | 1.00150000 | 7.87329225 |
| 7.86000000 | 2.48317672 | 19.51776901 |
| 7.85403523 | 0.23606148 | 1.85403518 |
| 7.85240886 | 0.20000000 | 1.57048177 |
| 7.85000000 | 3599.77921573 | 28258.26684348 |
| 7.84000000 | 1.08783147 | 8.52859872 |
| 7.83913337 | 9.68323353 | 75.90815909 |
| 7.83800000 | 10.0000000 | 78.3800000 |
| 7.83000000 | 0.01291122 | 0.10109485 |
| 7.82400000 | 11.5794648 | 90.59773259 |
| 7.82230000 | 30.0000000 | 234.669000 |
| 7.82113272 | 4.93449320 | 38.59332622 |
| 7.82000000 | 0.01292773 | 0.10109484 |
| 7.81976744 | 2.32775455 | 18.20249923 |
| 7.81888694 | 0.39784278 | 3.11068771 |
| 7.81343990 | 1279.64156766 | 9998.40248245 |
| 7.81000000 | 0.01294428 | 0.10109482 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DOGE |
|---|
| 05:41:00 | 売る | 8.09034470 | 0.01290000 |
| 05:40:51 | 売る | 8.09034470 | 0.01317056 |
| 05:40:51 | 売る | 8.10000000 | 0.01252944 |
| 04:48:03 | 売る | 8.10958858 | 0.07040156 |
| 04:33:25 | 買う | 8.13000000 | 0.17524904 |
| 01:41:18 | 売る | 8.10958858 | 0.07565723 |
| 23:43:02 | 売る | 8.10958858 | 0.80259281 |
| 23:41:47 | 売る | 8.10958858 | 1.10618187 |
| 23:40:22 | 売る | 8.10958858 | 1.56187541 |
| 23:39:41 | 売る | 8.10958858 | 0.84633168 |
| 23:35:07 | 売る | 8.10958858 | 0.06359866 |
| 23:35:01 | 売る | 8.10958858 | 0.06359866 |
| 22:23:54 | 買う | 8.13000000 | 0.00000002 |
| 22:23:54 | 買う | 8.11000000 | 1.05742556 |
| 21:03:56 | 売る | 8.10958858 | 0.03819262 |
| 21:03:56 | 売る | 8.11000000 | 0.01256068 |
| 21:03:56 | 売る | 8.12000000 | 0.01251223 |
| 20:49:41 | 買う | 8.13000000 | 1.00805697 |
| 20:48:28 | 買う | 8.13000000 | 1.49762508 |
| 20:45:35 | 売る | 8.13000000 | 0.01288909 |
| 20:42:35 | 買う | 8.18100000 | 0.00001979 |
| 20:42:35 | 買う | 8.18090000 | 0.01295925 |
| 20:42:35 | 買う | 8.18000000 | 0.01286166 |
| 20:42:35 | 買う | 8.18000000 | 0.00004482 |
| 20:42:34 | 買う | 8.17075000 | 0.00031448 |
| 20:42:25 | 買う | 8.17075000 | 0.01266087 |
| 20:42:25 | 買う | 8.17000000 | 0.01248550 |
| 20:42:25 | 買う | 8.16060000 | 0.01299150 |
| 20:42:25 | 買う | 8.16000000 | 0.01253376 |
| 20:42:25 | 買う | 8.15045000 | 0.01271939 |
| 20:42:25 | 買う | 8.15000000 | 0.01250249 |
| 20:42:25 | 買う | 8.14030000 | 0.01302388 |
| 20:42:25 | 買う | 8.14000000 | 0.01296343 |
| 20:42:25 | 買う | 8.13050000 | 0.05018446 |
| 20:42:25 | 買う | 8.13050000 | 0.29592242 |
| 20:42:25 | 買う | 8.13015000 | 0.00001230 |
| 20:41:45 | 買う | 8.13015000 | 0.01288662 |
| 20:41:45 | 買う | 8.13000000 | 0.02043850 |
| 20:41:45 | 買う | 8.12000000 | 0.01281205 |
| 20:41:45 | 買う | 8.12000000 | 0.02026283 |
| 20:33:06 | 買う | 8.12000000 | 0.00000004 |
| 20:33:06 | 買う | 8.11000000 | 0.01604562 |
| 20:29:02 | 買う | 8.10958858 | 0.13490261 |
| 20:29:02 | 買う | 8.10958858 | 0.06521570 |
| 20:29:02 | 買う | 8.10958858 | 0.26537632 |
| 20:29:02 | 買う | 8.10958858 | 0.06331038 |
| 20:29:02 | 買う | 8.10958858 | 0.20496491 |
| 20:29:02 | 買う | 8.10958858 | 0.15255565 |
| 20:29:01 | 買う | 8.10958858 | 0.12474654 |
| 20:29:01 | 買う | 8.10958858 | 0.04369160 |
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ? send me watermelon lolzz
boydcyr2 L1: mandobro, The higher the better
shah89 L0: boydcyr2, pray
shah89 L0: boydcyr2, thanks
shah89 L0: manbtc007, thanks
Yanadia: shah89, coolll shah
saliko555 L0: does anybody know anything about dice coin
asimkhanyar: Any idea how I can sell DICE for BTC?
BoastKit: asimkhanyar, You would have to Have MORE
asimkhanyar: How much more
asimkhanyar: What minimum, I dont see option to sell
mandobro: boydcyr2, Lo is better these days
mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink
mandobro: As soon as we started talking about Spanish, watch Mexico on the air
mandobro: Waves is real
mandobro: Btc Yo Waves
okika: Volet (Advcash) is off....
rizwee6607 L0: Yes Volet (Advcash) is off but why?
usr7341: fasten your seatbelts guys
usr7341: incoming berra. see you at 40k in btc
manbtc007: usr7341, rur or dollar
usr7341: he
Yanadia: usr7341, wback
Chadwick0811 L0: yo
BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.
saliko555 L0: if you have 1 million dice what can i get the money for it approximately
tvsathyan: hello
tvsathyan: i have 6 million dice what to do with
KevJC: tvsathyan, read up
KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC
nottyhassan L1: When shiba2 farming will be open again
mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?
mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning
rpowrpow: Ohhh fuqk, may have pissed it off!
Yanadia: rpowrpow, who & why ?
mandobro: Do we believe Satoshi's words now?
rpowrpow: Yanadia, The bit. Tickled it too much.
Yanadia: unclear but hope things going okay with u :)
rpowrpow: I appreciate it. Should be good ; )
Yanadia: rpowrpow, :)
chrisnjulie: mandobro, What the hell you talking about in messages ? lol
rpowrpow: Crazy shit might break out; add margin if youre close, either direction.
Yanadia: Good evening all
okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!
sethward01 L1: okika, Usually war means the crypto market will drop significantly.
okika: sethward01, another war started today, Pakistan against Afganistan
sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess
Yanadia: sound no piece out there
Yanadia: **peace
